Identifier on Huobi: renusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.0423 USDT |
29,791,912.0915 REN |
0.0390 USDT |
0.0387 USDT |
0.0403 USDT |
0.0419 USDT |
| 2024-12-21 |
0.0440 USDT |
47,377,798.3268 REN |
0.0449 USDT |
0.0406 USDT |
0.0419 USDT |
0.0417 USDT |
| 2024-12-20 |
0.0460 USDT |
47,284,850.9619 REN |
0.0494 USDT |
0.0410 USDT |
0.0420 USDT |
0.0445 USDT |
| 2024-12-19 |
0.0560 USDT |
32,460,086.8148 REN |
0.0552 USDT |
0.0502 USDT |
0.0558 USDT |
0.0556 USDT |
| 2024-12-18 |
0.0576 USDT |
23,643,561.3547 REN |
0.0510 USDT |
0.0477 USDT |
0.0509 USDT |
0.0620 USDT |
| 2024-12-17 |
0.0463 USDT |
38,240,831.1685 REN |
0.0444 USDT |
0.0429 USDT |
0.0456 USDT |
0.0565 USDT |
| 2024-12-16 |
0.0460 USDT |
44,993,149.5842 REN |
0.0450 USDT |
0.0409 USDT |
0.0433 USDT |
0.0454 USDT |
| 2024-12-15 |
0.0423 USDT |
23,520,224.4000 REN |
0.0426 USDT |
0.0411 USDT |
0.0416 USDT |
0.0414 USDT |
| 2024-12-14 |
0.0430 USDT |
36,160,058.0437 REN |
0.0429 USDT |
0.0414 USDT |
0.0427 USDT |
0.0435 USDT |
| 2024-12-13 |
0.0440 USDT |
46,839,966.1120 REN |
0.0465 USDT |
0.0422 USDT |
0.0434 USDT |
0.0430 USDT |
| 2024-12-12 |
0.0460 USDT |
53,496,910.5100 REN |
0.0459 USDT |
0.0440 USDT |
0.0452 USDT |
0.0449 USDT |
| 2024-12-11 |
0.0458 USDT |
54,887,512.3266 REN |
0.0453 USDT |
0.0431 USDT |
0.0449 USDT |
0.0455 USDT |
| 2024-12-10 |
0.0460 USDT |
46,345,713.7302 REN |
0.0463 USDT |
0.0454 USDT |
0.0464 USDT |
0.0460 USDT |
| 2024-12-09 |
0.0523 USDT |
36,078,183.7503 REN |
0.0543 USDT |
0.0500 USDT |
0.0513 USDT |
0.0531 USDT |
| 2024-12-08 |
0.0589 USDT |
39,298,117.5194 REN |
0.0601 USDT |
0.0540 USDT |
0.0555 USDT |
0.0544 USDT |
| 2024-12-07 |
0.0581 USDT |
22,284,870.4176 REN |
0.0577 USDT |
0.0565 USDT |
0.0584 USDT |
0.0598 USDT |
| 2024-12-06 |
0.0592 USDT |
34,172,702.3699 REN |
0.0536 USDT |
0.0531 USDT |
0.0539 USDT |
0.0612 USDT |
| 2024-12-05 |
0.0530 USDT |
65,883,327.6726 REN |
0.0486 USDT |
0.0473 USDT |
0.0493 USDT |
0.0533 USDT |
| 2024-12-04 |
0.0485 USDT |
62,194,868.5498 REN |
0.0498 USDT |
0.0449 USDT |
0.0484 USDT |
0.0481 USDT |
| 2024-12-03 |
0.0471 USDT |
71,873,909.2260 REN |
0.0485 USDT |
0.0426 USDT |
0.0462 USDT |
0.0496 USDT |
| 2024-12-02 |
0.0477 USDT |
37,905,086.7698 REN |
0.0520 USDT |
0.0442 USDT |
0.0456 USDT |
0.0467 USDT |
| 2024-12-01 |
0.0569 USDT |
21,096,554.6124 REN |
0.0554 USDT |
0.0518 USDT |
0.0547 USDT |
0.0542 USDT |
| 2024-11-30 |
0.0557 USDT |
36,938,156.2401 REN |
0.0531 USDT |
0.0484 USDT |
0.0506 USDT |
0.0577 USDT |
| 2024-11-29 |
0.0473 USDT |
41,880,496.3054 REN |
0.0390 USDT |
0.0368 USDT |
0.0373 USDT |
0.0567 USDT |
| 2024-11-28 |
0.0392 USDT |
50,002,865.8938 REN |
0.0397 USDT |
0.0362 USDT |
0.0367 USDT |
0.0366 USDT |
| 2024-11-27 |
0.0414 USDT |
42,576,746.7806 REN |
0.0441 USDT |
0.0387 USDT |
0.0398 USDT |
0.0410 USDT |
| 2024-11-26 |
0.0445 USDT |
67,470,249.9208 REN |
0.0521 USDT |
0.0353 USDT |
0.0406 USDT |
0.0441 USDT |
| 2024-11-25 |
0.0550 USDT |
29,028,512.1702 REN |
0.0544 USDT |
0.0518 USDT |
0.0538 USDT |
0.0565 USDT |
| 2024-11-24 |
0.0524 USDT |
38,828,405.6229 REN |
0.0497 USDT |
0.0493 USDT |
0.0511 USDT |
0.0511 USDT |
| 2024-11-23 |
0.0479 USDT |
52,342,393.9952 REN |
0.0451 USDT |
0.0446 USDT |
0.0470 USDT |
0.0499 USDT |
| 2024-11-22 |
0.0435 USDT |
31,421,049.6881 REN |
0.0428 USDT |
0.0418 USDT |
0.0430 USDT |
0.0439 USDT |
| 2024-11-21 |
0.0390 USDT |
37,377,745.1804 REN |
0.0382 USDT |
0.0367 USDT |
0.0383 USDT |
0.0411 USDT |
| 2024-11-20 |
0.0403 USDT |
33,829,905.7200 REN |
0.0413 USDT |
0.0391 USDT |
0.0403 USDT |
0.0405 USDT |
| 2024-11-19 |
0.0430 USDT |
35,882,757.0261 REN |
0.0444 USDT |
0.0415 USDT |
0.0431 USDT |
0.0419 USDT |
| 2024-11-18 |
0.0419 USDT |
22,119,969.6181 REN |
0.0405 USDT |
0.0397 USDT |
0.0419 USDT |
0.0415 USDT |
| 2024-11-17 |
0.0407 USDT |
43,057,688.9931 REN |
0.0410 USDT |
0.0387 USDT |
0.0399 USDT |
0.0418 USDT |
| 2024-11-16 |
0.0385 USDT |
41,515,275.9407 REN |
0.0377 USDT |
0.0372 USDT |
0.0384 USDT |
0.0390 USDT |
| 2024-11-15 |
0.0368 USDT |
62,200,145.2858 REN |
0.0363 USDT |
0.0348 USDT |
0.0370 USDT |
0.0391 USDT |
| 2024-11-14 |
0.0370 USDT |
103,373,027.1267 REN |
0.0369 USDT |
0.0350 USDT |
0.0371 USDT |
0.0362 USDT |
| 2024-11-13 |
0.0369 USDT |
67,745,876.1033 REN |
0.0394 USDT |
0.0346 USDT |
0.0363 USDT |
0.0373 USDT |
| 2024-11-12 |
0.0396 USDT |
94,556,800.2957 REN |
0.0412 USDT |
0.0367 USDT |
0.0392 USDT |
0.0401 USDT |
| 2024-11-11 |
0.0400 USDT |
62,681,836.7395 REN |
0.0396 USDT |
0.0384 USDT |
0.0400 USDT |
0.0401 USDT |
| 2024-11-10 |
0.0378 USDT |
12,845,061.3900 REN |
0.0377 USDT |
0.0374 USDT |
0.0379 USDT |
0.0384 USDT |
| 2024-11-09 |
0.0371 USDT |
43,573,669.4065 REN |
0.0364 USDT |
0.0360 USDT |
0.0368 USDT |
0.0377 USDT |
| 2024-11-08 |
0.0360 USDT |
57,706,844.0728 REN |
0.0362 USDT |
0.0349 USDT |
0.0358 USDT |
0.0358 USDT |
| 2024-11-07 |
0.0362 USDT |
58,129,666.9114 REN |
0.0359 USDT |
0.0352 USDT |
0.0358 USDT |
0.0363 USDT |
| 2024-11-06 |
0.0344 USDT |
93,173,797.1300 REN |
0.0314 USDT |
0.0314 USDT |
0.0330 USDT |
0.0360 USDT |
| 2024-11-05 |
0.0315 USDT |
60,123,364.5400 REN |
0.0305 USDT |
0.0293 USDT |
0.0311 USDT |
0.0314 USDT |
| 2024-11-04 |
0.0310 USDT |
58,604,119.7500 REN |
0.0313 USDT |
0.0285 USDT |
0.0307 USDT |
0.0305 USDT |
| 2024-11-03 |
0.0313 USDT |
54,976,662.3100 REN |
0.0326 USDT |
0.0300 USDT |
0.0309 USDT |
0.0314 USDT |