Identifier on Huobi: renusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
0.0435 USDT |
24,267,790.6725 REN |
0.0384 USDT |
0.0355 USDT |
0.0402 USDT |
0.0450 USDT |
| 2025-01-21 |
0.0283 USDT |
50,332,918.0645 REN |
0.0294 USDT |
0.0264 USDT |
0.0282 USDT |
0.0277 USDT |
| 2025-01-20 |
0.0399 USDT |
64,101,683.4843 REN |
0.0432 USDT |
0.0312 USDT |
0.0337 USDT |
0.0321 USDT |
| 2025-01-19 |
0.0438 USDT |
52,069,852.1900 REN |
0.0437 USDT |
0.0430 USDT |
0.0443 USDT |
0.0439 USDT |
| 2025-01-18 |
0.0473 USDT |
23,868,498.7181 REN |
0.0537 USDT |
0.0445 USDT |
0.0459 USDT |
0.0447 USDT |
| 2025-01-17 |
0.0497 USDT |
47,484,163.6173 REN |
0.0488 USDT |
0.0429 USDT |
0.0479 USDT |
0.0496 USDT |
| 2025-01-16 |
0.0545 USDT |
34,875,848.3715 REN |
0.0544 USDT |
0.0497 USDT |
0.0520 USDT |
0.0502 USDT |
| 2025-01-15 |
0.0548 USDT |
14,505,945.1900 REN |
0.0546 USDT |
0.0540 USDT |
0.0553 USDT |
0.0550 USDT |
| 2025-01-14 |
0.0518 USDT |
25,595,632.0600 REN |
0.0514 USDT |
0.0511 USDT |
0.0516 USDT |
0.0525 USDT |
| 2025-01-13 |
0.0514 USDT |
21,122,941.7700 REN |
0.0515 USDT |
0.0510 USDT |
0.0514 USDT |
0.0511 USDT |
| 2025-01-12 |
0.0518 USDT |
10,693,018.5800 REN |
0.0518 USDT |
0.0510 USDT |
0.0518 USDT |
0.0516 USDT |
| 2025-01-11 |
0.0509 USDT |
22,285,341.3900 REN |
0.0505 USDT |
0.0496 USDT |
0.0509 USDT |
0.0523 USDT |
| 2025-01-10 |
0.0513 USDT |
18,041,392.9900 REN |
0.0503 USDT |
0.0500 USDT |
0.0500 USDT |
0.0503 USDT |
| 2025-01-09 |
0.0507 USDT |
27,492,089.9173 REN |
0.0508 USDT |
0.0500 USDT |
0.0506 USDT |
0.0506 USDT |
| 2025-01-08 |
0.0536 USDT |
38,412,811.2200 REN |
0.0566 USDT |
0.0500 USDT |
0.0516 USDT |
0.0516 USDT |
| 2025-01-07 |
0.0562 USDT |
32,628,774.3000 REN |
0.0570 USDT |
0.0546 USDT |
0.0560 USDT |
0.0565 USDT |
| 2025-01-06 |
0.0541 USDT |
6,132,582.9300 REN |
0.0541 USDT |
0.0524 USDT |
0.0546 USDT |
0.0545 USDT |
| 2025-01-05 |
0.0572 USDT |
13,688,998.9031 REN |
0.0589 USDT |
0.0530 USDT |
0.0580 USDT |
0.0581 USDT |
| 2025-01-04 |
0.0611 USDT |
21,590,136.5877 REN |
0.0606 USDT |
0.0580 USDT |
0.0603 USDT |
0.0592 USDT |
| 2025-01-03 |
0.0612 USDT |
11,698,780.7817 REN |
0.0627 USDT |
0.0571 USDT |
0.0598 USDT |
0.0620 USDT |
| 2025-01-02 |
0.0556 USDT |
25,587,146.4029 REN |
0.0523 USDT |
0.0523 USDT |
0.0523 USDT |
0.0656 USDT |
| 2025-01-01 |
0.0556 USDT |
14,210,564.5227 REN |
0.0565 USDT |
0.0533 USDT |
0.0543 USDT |
0.0538 USDT |
| 2024-12-31 |
0.0551 USDT |
17,315,251.3638 REN |
0.0500 USDT |
0.0496 USDT |
0.0503 USDT |
0.0572 USDT |
| 2024-12-30 |
0.0483 USDT |
33,128,564.9500 REN |
0.0479 USDT |
0.0474 USDT |
0.0482 USDT |
0.0475 USDT |
| 2024-12-29 |
0.0506 USDT |
5,327,833.9400 REN |
0.0510 USDT |
0.0499 USDT |
0.0505 USDT |
0.0501 USDT |
| 2024-12-28 |
0.0488 USDT |
15,962,215.4954 REN |
0.0491 USDT |
0.0484 USDT |
0.0488 USDT |
0.0490 USDT |
| 2024-12-27 |
0.0444 USDT |
16,017,302.3938 REN |
0.0408 USDT |
0.0404 USDT |
0.0415 USDT |
0.0460 USDT |
| 2024-12-26 |
0.0474 USDT |
7,391,852.7200 REN |
0.0475 USDT |
0.0450 USDT |
0.0466 USDT |
0.0452 USDT |
| 2024-12-25 |
0.0538 USDT |
12,070,839.3940 REN |
0.0508 USDT |
0.0462 USDT |
0.0529 USDT |
0.0528 USDT |
| 2024-12-24 |
0.0451 USDT |
32,560,460.9617 REN |
0.0448 USDT |
0.0437 USDT |
0.0449 USDT |
0.0454 USDT |
| 2024-12-23 |
0.0427 USDT |
21,142,575.6500 REN |
0.0424 USDT |
0.0404 USDT |
0.0423 USDT |
0.0461 USDT |
| 2024-12-22 |
0.0423 USDT |
29,791,912.0915 REN |
0.0390 USDT |
0.0387 USDT |
0.0403 USDT |
0.0419 USDT |
| 2024-12-21 |
0.0440 USDT |
47,377,798.3268 REN |
0.0449 USDT |
0.0406 USDT |
0.0419 USDT |
0.0417 USDT |
| 2024-12-20 |
0.0460 USDT |
47,284,850.9619 REN |
0.0494 USDT |
0.0410 USDT |
0.0420 USDT |
0.0445 USDT |
| 2024-12-19 |
0.0560 USDT |
32,460,086.8148 REN |
0.0552 USDT |
0.0502 USDT |
0.0558 USDT |
0.0556 USDT |
| 2024-12-18 |
0.0576 USDT |
23,643,561.3547 REN |
0.0510 USDT |
0.0477 USDT |
0.0509 USDT |
0.0620 USDT |
| 2024-12-17 |
0.0463 USDT |
38,240,831.1685 REN |
0.0444 USDT |
0.0429 USDT |
0.0456 USDT |
0.0565 USDT |
| 2024-12-16 |
0.0460 USDT |
44,993,149.5842 REN |
0.0450 USDT |
0.0409 USDT |
0.0433 USDT |
0.0454 USDT |
| 2024-12-15 |
0.0423 USDT |
23,520,224.4000 REN |
0.0426 USDT |
0.0411 USDT |
0.0416 USDT |
0.0414 USDT |
| 2024-12-14 |
0.0430 USDT |
36,160,058.0437 REN |
0.0429 USDT |
0.0414 USDT |
0.0427 USDT |
0.0435 USDT |
| 2024-12-13 |
0.0440 USDT |
46,839,966.1120 REN |
0.0465 USDT |
0.0422 USDT |
0.0434 USDT |
0.0430 USDT |
| 2024-12-12 |
0.0460 USDT |
53,496,910.5100 REN |
0.0459 USDT |
0.0440 USDT |
0.0452 USDT |
0.0449 USDT |
| 2024-12-11 |
0.0458 USDT |
54,887,512.3266 REN |
0.0453 USDT |
0.0431 USDT |
0.0449 USDT |
0.0455 USDT |
| 2024-12-10 |
0.0460 USDT |
46,345,713.7302 REN |
0.0463 USDT |
0.0454 USDT |
0.0464 USDT |
0.0460 USDT |
| 2024-12-09 |
0.0523 USDT |
36,078,183.7503 REN |
0.0543 USDT |
0.0500 USDT |
0.0513 USDT |
0.0531 USDT |
| 2024-12-08 |
0.0589 USDT |
39,298,117.5194 REN |
0.0601 USDT |
0.0540 USDT |
0.0555 USDT |
0.0544 USDT |
| 2024-12-07 |
0.0581 USDT |
22,284,870.4176 REN |
0.0577 USDT |
0.0565 USDT |
0.0584 USDT |
0.0598 USDT |
| 2024-12-06 |
0.0592 USDT |
34,172,702.3699 REN |
0.0536 USDT |
0.0531 USDT |
0.0539 USDT |
0.0612 USDT |
| 2024-12-05 |
0.0530 USDT |
65,883,327.6726 REN |
0.0486 USDT |
0.0473 USDT |
0.0493 USDT |
0.0533 USDT |
| 2024-12-04 |
0.0485 USDT |
62,194,868.5498 REN |
0.0498 USDT |
0.0449 USDT |
0.0484 USDT |
0.0481 USDT |