Identifier on Huobi: renusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
0.0522 USDT |
16,179,775.1167 REN |
0.0518 USDT |
0.0477 USDT |
0.0489 USDT |
0.0490 USDT |
| 2023-10-30 |
0.0514 USDT |
81,984,879.2790 REN |
0.0518 USDT |
0.0498 USDT |
0.0509 USDT |
0.0518 USDT |
| 2023-10-29 |
0.0505 USDT |
39,468,103.4891 REN |
0.0500 USDT |
0.0489 USDT |
0.0495 USDT |
0.0522 USDT |
| 2023-10-28 |
0.0496 USDT |
64,244,741.2175 REN |
0.0480 USDT |
0.0479 USDT |
0.0484 USDT |
0.0502 USDT |
| 2023-10-27 |
0.0486 USDT |
76,161,952.4004 REN |
0.0494 USDT |
0.0471 USDT |
0.0481 USDT |
0.0478 USDT |
| 2023-10-26 |
0.0494 USDT |
98,881,481.2837 REN |
0.0488 USDT |
0.0471 USDT |
0.0482 USDT |
0.0486 USDT |
| 2023-10-25 |
0.0484 USDT |
89,017,661.1350 REN |
0.0480 USDT |
0.0472 USDT |
0.0479 USDT |
0.0483 USDT |
| 2023-10-24 |
0.0483 USDT |
98,776,064.7387 REN |
0.0465 USDT |
0.0457 USDT |
0.0473 USDT |
0.0477 USDT |
| 2023-10-23 |
0.0443 USDT |
110,200,181.0898 REN |
0.0437 USDT |
0.0431 USDT |
0.0435 USDT |
0.0463 USDT |
| 2023-10-22 |
0.0430 USDT |
62,567,785.7300 REN |
0.0435 USDT |
0.0421 USDT |
0.0425 USDT |
0.0424 USDT |
| 2023-10-21 |
0.0423 USDT |
67,958,824.5300 REN |
0.0420 USDT |
0.0415 USDT |
0.0417 USDT |
0.0436 USDT |
| 2023-10-20 |
0.0426 USDT |
77,389,420.0502 REN |
0.0412 USDT |
0.0411 USDT |
0.0413 USDT |
0.0425 USDT |
| 2023-10-19 |
0.0412 USDT |
59,291,787.7400 REN |
0.0417 USDT |
0.0403 USDT |
0.0405 USDT |
0.0404 USDT |
| 2023-10-18 |
0.0423 USDT |
58,020,270.5600 REN |
0.0424 USDT |
0.0414 USDT |
0.0418 USDT |
0.0418 USDT |
| 2023-10-17 |
0.0435 USDT |
101,914,749.6511 REN |
0.0445 USDT |
0.0419 USDT |
0.0423 USDT |
0.0421 USDT |
| 2023-10-16 |
0.0445 USDT |
80,746,376.0526 REN |
0.0443 USDT |
0.0439 USDT |
0.0442 USDT |
0.0447 USDT |
| 2023-10-15 |
0.0440 USDT |
22,486,069.7963 REN |
0.0432 USDT |
0.0429 USDT |
0.0432 USDT |
0.0445 USDT |
| 2023-10-14 |
0.0434 USDT |
32,162,379.9500 REN |
0.0430 USDT |
0.0429 USDT |
0.0433 USDT |
0.0431 USDT |
| 2023-10-13 |
0.0431 USDT |
41,512,831.4300 REN |
0.0424 USDT |
0.0423 USDT |
0.0428 USDT |
0.0430 USDT |
| 2023-10-12 |
0.0430 USDT |
42,983,224.3860 REN |
0.0434 USDT |
0.0420 USDT |
0.0427 USDT |
0.0427 USDT |
| 2023-10-11 |
0.0431 USDT |
35,658,917.0340 REN |
0.0438 USDT |
0.0423 USDT |
0.0426 USDT |
0.0428 USDT |
| 2023-10-10 |
0.0440 USDT |
39,337,978.1700 REN |
0.0448 USDT |
0.0433 USDT |
0.0437 USDT |
0.0438 USDT |
| 2023-10-09 |
0.0463 USDT |
28,609,221.6240 REN |
0.0457 USDT |
0.0446 USDT |
0.0457 USDT |
0.0457 USDT |
| 2023-10-08 |
0.0468 USDT |
14,245,312.1300 REN |
0.0464 USDT |
0.0463 USDT |
0.0466 USDT |
0.0466 USDT |
| 2023-10-07 |
0.0459 USDT |
23,727,778.7700 REN |
0.0455 USDT |
0.0453 USDT |
0.0455 USDT |
0.0456 USDT |
| 2023-10-06 |
0.0441 USDT |
62,613,134.1300 REN |
0.0430 USDT |
0.0429 USDT |
0.0432 USDT |
0.0457 USDT |
| 2023-10-05 |
0.0435 USDT |
53,357,501.0700 REN |
0.0441 USDT |
0.0420 USDT |
0.0433 USDT |
0.0433 USDT |
| 2023-10-04 |
0.0442 USDT |
88,760,407.3700 REN |
0.0453 USDT |
0.0432 USDT |
0.0439 USDT |
0.0442 USDT |
| 2023-10-03 |
0.0461 USDT |
102,278,567.2500 REN |
0.0467 USDT |
0.0453 USDT |
0.0456 USDT |
0.0453 USDT |
| 2023-10-02 |
0.0483 USDT |
55,855,005.3666 REN |
0.0500 USDT |
0.0456 USDT |
0.0466 USDT |
0.0466 USDT |
| 2023-10-01 |
0.0489 USDT |
24,195,951.6400 REN |
0.0480 USDT |
0.0479 USDT |
0.0482 USDT |
0.0487 USDT |
| 2023-09-30 |
0.0481 USDT |
44,331,516.0500 REN |
0.0483 USDT |
0.0479 USDT |
0.0481 USDT |
0.0482 USDT |
| 2023-09-29 |
0.0481 USDT |
62,951,333.1400 REN |
0.0482 USDT |
0.0474 USDT |
0.0481 USDT |
0.0480 USDT |
| 2023-09-28 |
0.0471 USDT |
76,633,151.6400 REN |
0.0459 USDT |
0.0458 USDT |
0.0463 USDT |
0.0481 USDT |
| 2023-09-27 |
0.0459 USDT |
58,632,432.5500 REN |
0.0457 USDT |
0.0454 USDT |
0.0458 USDT |
0.0458 USDT |
| 2023-09-26 |
0.0454 USDT |
41,631,717.2000 REN |
0.0455 USDT |
0.0449 USDT |
0.0453 USDT |
0.0452 USDT |
| 2023-09-25 |
0.0454 USDT |
40,284,200.4700 REN |
0.0445 USDT |
0.0441 USDT |
0.0451 USDT |
0.0457 USDT |
| 2023-09-24 |
0.0455 USDT |
20,569,905.5100 REN |
0.0459 USDT |
0.0451 USDT |
0.0452 USDT |
0.0452 USDT |
| 2023-09-23 |
0.0458 USDT |
41,260,218.3200 REN |
0.0458 USDT |
0.0453 USDT |
0.0456 USDT |
0.0458 USDT |
| 2023-09-22 |
0.0452 USDT |
59,651,364.8700 REN |
0.0451 USDT |
0.0445 USDT |
0.0449 USDT |
0.0456 USDT |
| 2023-09-21 |
0.0474 USDT |
65,238,417.9200 REN |
0.0490 USDT |
0.0452 USDT |
0.0454 USDT |
0.0452 USDT |
| 2023-09-20 |
0.0492 USDT |
52,123,700.3000 REN |
0.0497 USDT |
0.0485 USDT |
0.0489 USDT |
0.0493 USDT |
| 2023-09-19 |
0.0498 USDT |
67,987,602.6200 REN |
0.0486 USDT |
0.0485 USDT |
0.0491 USDT |
0.0492 USDT |
| 2023-09-18 |
0.0497 USDT |
30,221,789.9000 REN |
0.0471 USDT |
0.0471 USDT |
0.0471 USDT |
0.0493 USDT |
| 2023-09-17 |
0.0484 USDT |
38,175.5958 REN |
0.0490 USDT |
0.0476 USDT |
0.0476 USDT |
0.0478 USDT |
| 2023-09-16 |
0.0488 USDT |
141,068.9090 REN |
0.0480 USDT |
0.0478 USDT |
0.0478 USDT |
0.0484 USDT |
| 2023-09-15 |
0.0460 USDT |
20,575,347.3300 REN |
0.0455 USDT |
0.0452 USDT |
0.0458 USDT |
0.0474 USDT |
| 2023-09-14 |
0.0446 USDT |
30,316,298.2122 REN |
0.0441 USDT |
0.0438 USDT |
0.0441 USDT |
0.0455 USDT |
| 2023-09-13 |
0.0435 USDT |
42,966,794.4045 REN |
0.0423 USDT |
0.0421 USDT |
0.0428 USDT |
0.0445 USDT |
| 2023-09-12 |
0.0434 USDT |
46,977,621.1900 REN |
0.0424 USDT |
0.0421 USDT |
0.0428 USDT |
0.0428 USDT |