Identifier on Huobi: renusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
0.0481 USDT |
44,331,516.0500 REN |
0.0483 USDT |
0.0479 USDT |
0.0481 USDT |
0.0482 USDT |
| 2023-09-29 |
0.0481 USDT |
62,951,333.1400 REN |
0.0482 USDT |
0.0474 USDT |
0.0481 USDT |
0.0480 USDT |
| 2023-09-28 |
0.0471 USDT |
76,633,151.6400 REN |
0.0459 USDT |
0.0458 USDT |
0.0463 USDT |
0.0481 USDT |
| 2023-09-27 |
0.0459 USDT |
58,632,432.5500 REN |
0.0457 USDT |
0.0454 USDT |
0.0458 USDT |
0.0458 USDT |
| 2023-09-26 |
0.0454 USDT |
41,631,717.2000 REN |
0.0455 USDT |
0.0449 USDT |
0.0453 USDT |
0.0452 USDT |
| 2023-09-25 |
0.0454 USDT |
40,284,200.4700 REN |
0.0445 USDT |
0.0441 USDT |
0.0451 USDT |
0.0457 USDT |
| 2023-09-24 |
0.0455 USDT |
20,569,905.5100 REN |
0.0459 USDT |
0.0451 USDT |
0.0452 USDT |
0.0452 USDT |
| 2023-09-23 |
0.0458 USDT |
41,260,218.3200 REN |
0.0458 USDT |
0.0453 USDT |
0.0456 USDT |
0.0458 USDT |
| 2023-09-22 |
0.0452 USDT |
59,651,364.8700 REN |
0.0451 USDT |
0.0445 USDT |
0.0449 USDT |
0.0456 USDT |
| 2023-09-21 |
0.0474 USDT |
65,238,417.9200 REN |
0.0490 USDT |
0.0452 USDT |
0.0454 USDT |
0.0452 USDT |
| 2023-09-20 |
0.0492 USDT |
52,123,700.3000 REN |
0.0497 USDT |
0.0485 USDT |
0.0489 USDT |
0.0493 USDT |
| 2023-09-19 |
0.0498 USDT |
67,987,602.6200 REN |
0.0486 USDT |
0.0485 USDT |
0.0491 USDT |
0.0492 USDT |
| 2023-09-18 |
0.0497 USDT |
30,221,789.9000 REN |
0.0471 USDT |
0.0471 USDT |
0.0471 USDT |
0.0493 USDT |
| 2023-09-17 |
0.0484 USDT |
38,175.5958 REN |
0.0490 USDT |
0.0476 USDT |
0.0476 USDT |
0.0478 USDT |
| 2023-09-16 |
0.0488 USDT |
141,068.9090 REN |
0.0480 USDT |
0.0478 USDT |
0.0478 USDT |
0.0484 USDT |
| 2023-09-15 |
0.0460 USDT |
20,575,347.3300 REN |
0.0455 USDT |
0.0452 USDT |
0.0458 USDT |
0.0474 USDT |
| 2023-09-14 |
0.0446 USDT |
30,316,298.2122 REN |
0.0441 USDT |
0.0438 USDT |
0.0441 USDT |
0.0455 USDT |
| 2023-09-13 |
0.0435 USDT |
42,966,794.4045 REN |
0.0423 USDT |
0.0421 USDT |
0.0428 USDT |
0.0445 USDT |
| 2023-09-12 |
0.0434 USDT |
46,977,621.1900 REN |
0.0424 USDT |
0.0421 USDT |
0.0428 USDT |
0.0428 USDT |
| 2023-09-11 |
0.0437 USDT |
24,642,493.3697 REN |
0.0454 USDT |
0.0422 USDT |
0.0430 USDT |
0.0429 USDT |
| 2023-09-10 |
0.0447 USDT |
17,275,863.9256 REN |
0.0458 USDT |
0.0434 USDT |
0.0441 USDT |
0.0443 USDT |
| 2023-09-09 |
0.0461 USDT |
20,995,260.4800 REN |
0.0460 USDT |
0.0457 USDT |
0.0459 USDT |
0.0459 USDT |
| 2023-09-08 |
0.0459 USDT |
35,196,877.0600 REN |
0.0462 USDT |
0.0449 USDT |
0.0456 USDT |
0.0461 USDT |
| 2023-09-07 |
0.0454 USDT |
27,312,363.3100 REN |
0.0456 USDT |
0.0446 USDT |
0.0449 USDT |
0.0456 USDT |
| 2023-09-06 |
0.0450 USDT |
32,493,668.6100 REN |
0.0449 USDT |
0.0441 USDT |
0.0446 USDT |
0.0454 USDT |
| 2023-09-05 |
0.0440 USDT |
29,757,550.9100 REN |
0.0433 USDT |
0.0429 USDT |
0.0432 USDT |
0.0448 USDT |
| 2023-09-04 |
0.0438 USDT |
24,471,394.2853 REN |
0.0431 USDT |
0.0431 USDT |
0.0436 USDT |
0.0437 USDT |
| 2023-09-03 |
0.0445 USDT |
50,907,630.3300 REN |
0.0454 USDT |
0.0425 USDT |
0.0429 USDT |
0.0432 USDT |
| 2023-09-02 |
0.0456 USDT |
52,559,371.5500 REN |
0.0456 USDT |
0.0449 USDT |
0.0453 USDT |
0.0452 USDT |
| 2023-09-01 |
0.0463 USDT |
50,643,040.5100 REN |
0.0464 USDT |
0.0451 USDT |
0.0457 USDT |
0.0455 USDT |
| 2023-08-31 |
0.0477 USDT |
28,910,455.0600 REN |
0.0479 USDT |
0.0474 USDT |
0.0476 USDT |
0.0477 USDT |
| 2023-08-30 |
0.0484 USDT |
40,335,268.6500 REN |
0.0495 USDT |
0.0474 USDT |
0.0479 USDT |
0.0480 USDT |
| 2023-08-29 |
0.0475 USDT |
31,190,688.5964 REN |
0.0470 USDT |
0.0452 USDT |
0.0456 USDT |
0.0494 USDT |
| 2023-08-28 |
0.0462 USDT |
33,515,783.5000 REN |
0.0464 USDT |
0.0450 USDT |
0.0454 USDT |
0.0471 USDT |
| 2023-08-27 |
0.0470 USDT |
41,560,186.4200 REN |
0.0473 USDT |
0.0461 USDT |
0.0462 USDT |
0.0461 USDT |
| 2023-08-26 |
0.0478 USDT |
33,485,250.7400 REN |
0.0480 USDT |
0.0476 USDT |
0.0478 USDT |
0.0477 USDT |
| 2023-08-25 |
0.0475 USDT |
31,552,108.0900 REN |
0.0482 USDT |
0.0468 USDT |
0.0474 USDT |
0.0474 USDT |
| 2023-08-24 |
0.0488 USDT |
55,592,483.0300 REN |
0.0496 USDT |
0.0473 USDT |
0.0477 USDT |
0.0477 USDT |
| 2023-08-23 |
0.0486 USDT |
55,716,322.0600 REN |
0.0481 USDT |
0.0478 USDT |
0.0483 USDT |
0.0494 USDT |
| 2023-08-22 |
0.0476 USDT |
48,069,438.9878 REN |
0.0479 USDT |
0.0460 USDT |
0.0469 USDT |
0.0469 USDT |
| 2023-08-21 |
0.0480 USDT |
51,967,701.1540 REN |
0.0485 USDT |
0.0464 USDT |
0.0478 USDT |
0.0480 USDT |
| 2023-08-20 |
0.0484 USDT |
45,855,934.3100 REN |
0.0487 USDT |
0.0477 USDT |
0.0481 USDT |
0.0483 USDT |
| 2023-08-19 |
0.0478 USDT |
47,416,342.6117 REN |
0.0470 USDT |
0.0469 USDT |
0.0474 USDT |
0.0486 USDT |
| 2023-08-18 |
0.0466 USDT |
33,507,025.5850 REN |
0.0456 USDT |
0.0454 USDT |
0.0463 USDT |
0.0469 USDT |
| 2023-08-17 |
0.0498 USDT |
20,012,037.4700 REN |
0.0510 USDT |
0.0402 USDT |
0.0457 USDT |
0.0459 USDT |
| 2023-08-16 |
0.0521 USDT |
17,261,408.3721 REN |
0.0541 USDT |
0.0491 USDT |
0.0500 USDT |
0.0495 USDT |
| 2023-08-15 |
0.0576 USDT |
17,003,391.2595 REN |
0.0581 USDT |
0.0552 USDT |
0.0559 USDT |
0.0557 USDT |
| 2023-08-14 |
0.0575 USDT |
23,225,463.2625 REN |
0.0576 USDT |
0.0568 USDT |
0.0572 USDT |
0.0577 USDT |
| 2023-08-13 |
0.0563 USDT |
23,764,140.2317 REN |
0.0557 USDT |
0.0552 USDT |
0.0558 USDT |
0.0575 USDT |
| 2023-08-12 |
0.0573 USDT |
19,113,374.5302 REN |
0.0578 USDT |
0.0569 USDT |
0.0573 USDT |
0.0572 USDT |