Identifier on Huobi: renusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
0.0598 USDT |
45,195.3401 REN |
0.0604 USDT |
0.0592 USDT |
0.0595 USDT |
0.0597 USDT |
| 2023-07-10 |
0.0588 USDT |
60,809.4523 REN |
0.0589 USDT |
0.0573 USDT |
0.0577 USDT |
0.0599 USDT |
| 2023-07-09 |
0.0602 USDT |
25,598.0938 REN |
0.0599 USDT |
0.0594 USDT |
0.0594 USDT |
0.0594 USDT |
| 2023-07-08 |
0.0597 USDT |
42,088.1825 REN |
0.0593 USDT |
0.0587 USDT |
0.0588 USDT |
0.0588 USDT |
| 2023-07-07 |
0.0595 USDT |
102,596.0800 REN |
0.0592 USDT |
0.0587 USDT |
0.0590 USDT |
0.0593 USDT |
| 2023-07-06 |
0.0619 USDT |
290,042.3329 REN |
0.0619 USDT |
0.0594 USDT |
0.0606 USDT |
0.0606 USDT |
| 2023-07-05 |
0.0646 USDT |
155,127.4637 REN |
0.0647 USDT |
0.0621 USDT |
0.0623 USDT |
0.0622 USDT |
| 2023-07-04 |
0.0654 USDT |
101,536.3666 REN |
0.0656 USDT |
0.0637 USDT |
0.0637 USDT |
0.0645 USDT |
| 2023-07-03 |
0.0639 USDT |
183,141.8328 REN |
0.0624 USDT |
0.0622 USDT |
0.0624 USDT |
0.0649 USDT |
| 2023-07-02 |
0.0632 USDT |
772,501.3492 REN |
0.0649 USDT |
0.0604 USDT |
0.0612 USDT |
0.0618 USDT |
| 2023-07-01 |
0.0633 USDT |
53,776.2859 REN |
0.0638 USDT |
0.0620 USDT |
0.0625 USDT |
0.0636 USDT |
| 2023-06-30 |
0.0611 USDT |
385,528.6105 REN |
0.0611 USDT |
0.0574 USDT |
0.0603 USDT |
0.0635 USDT |
| 2023-06-29 |
0.0592 USDT |
176,148.2479 REN |
0.0582 USDT |
0.0580 USDT |
0.0582 USDT |
0.0600 USDT |
| 2023-06-28 |
0.0605 USDT |
156,067.4106 REN |
0.0626 USDT |
0.0589 USDT |
0.0594 USDT |
0.0591 USDT |
| 2023-06-27 |
0.0630 USDT |
135,877.5304 REN |
0.0630 USDT |
0.0620 USDT |
0.0625 USDT |
0.0634 USDT |
| 2023-06-26 |
0.0637 USDT |
201,981.0452 REN |
0.0654 USDT |
0.0616 USDT |
0.0630 USDT |
0.0629 USDT |
| 2023-06-25 |
0.0663 USDT |
458,938.1396 REN |
0.0632 USDT |
0.0632 USDT |
0.0632 USDT |
0.0665 USDT |
| 2023-06-24 |
0.0627 USDT |
361,990.7836 REN |
0.0621 USDT |
0.0608 USDT |
0.0621 USDT |
0.0624 USDT |
| 2023-06-23 |
0.0614 USDT |
79,207.4900 REN |
0.0596 USDT |
0.0593 USDT |
0.0596 USDT |
0.0631 USDT |
| 2023-06-22 |
0.0608 USDT |
204,634.0666 REN |
0.0606 USDT |
0.0586 USDT |
0.0600 USDT |
0.0603 USDT |
| 2023-06-21 |
0.0594 USDT |
309,736.2164 REN |
0.0560 USDT |
0.0559 USDT |
0.0566 USDT |
0.0606 USDT |
| 2023-06-20 |
0.0543 USDT |
284,800.6782 REN |
0.0540 USDT |
0.0518 USDT |
0.0524 USDT |
0.0558 USDT |
| 2023-06-19 |
0.0527 USDT |
235,256.7800 REN |
0.0526 USDT |
0.0522 USDT |
0.0522 USDT |
0.0534 USDT |
| 2023-06-18 |
0.0543 USDT |
94,293.5979 REN |
0.0544 USDT |
0.0540 USDT |
0.0541 USDT |
0.0545 USDT |
| 2023-06-17 |
0.0550 USDT |
159,867.8764 REN |
0.0541 USDT |
0.0541 USDT |
0.0541 USDT |
0.0549 USDT |
| 2023-06-16 |
0.0535 USDT |
224,512.1025 REN |
0.0530 USDT |
0.0515 USDT |
0.0519 USDT |
0.0541 USDT |
| 2023-06-15 |
0.0536 USDT |
341,105.7354 REN |
0.0526 USDT |
0.0521 USDT |
0.0527 USDT |
0.0539 USDT |
| 2023-06-14 |
0.0567 USDT |
4,316,669.8376 REN |
0.0565 USDT |
0.0504 USDT |
0.0524 USDT |
0.0522 USDT |
| 2023-06-13 |
0.0567 USDT |
203,283.7459 REN |
0.0559 USDT |
0.0553 USDT |
0.0553 USDT |
0.0559 USDT |
| 2023-06-12 |
0.0571 USDT |
92,134.8788 REN |
0.0567 USDT |
0.0553 USDT |
0.0553 USDT |
0.0558 USDT |
| 2023-06-11 |
0.0581 USDT |
75,575.8684 REN |
0.0591 USDT |
0.0566 USDT |
0.0574 USDT |
0.0587 USDT |
| 2023-06-10 |
0.0570 USDT |
2,371,007.3103 REN |
0.0738 USDT |
0.0450 USDT |
0.0568 USDT |
0.0582 USDT |
| 2023-06-09 |
0.0766 USDT |
248,218.0366 REN |
0.0787 USDT |
0.0738 USDT |
0.0742 USDT |
0.0742 USDT |
| 2023-06-08 |
0.0813 USDT |
454,236.6368 REN |
0.0808 USDT |
0.0784 USDT |
0.0785 USDT |
0.0785 USDT |
| 2023-06-07 |
0.0855 USDT |
1,281,622.9983 REN |
0.0811 USDT |
0.0775 USDT |
0.0778 USDT |
0.0823 USDT |
| 2023-06-06 |
0.0784 USDT |
385,263.6158 REN |
0.0779 USDT |
0.0745 USDT |
0.0749 USDT |
0.0815 USDT |
| 2023-06-05 |
0.0813 USDT |
2,199,804.6853 REN |
0.0818 USDT |
0.0724 USDT |
0.0756 USDT |
0.0777 USDT |
| 2023-06-04 |
0.0766 USDT |
84,229.8940 REN |
0.0754 USDT |
0.0748 USDT |
0.0748 USDT |
0.0767 USDT |
| 2023-06-03 |
0.0761 USDT |
39,347.1848 REN |
0.0746 USDT |
0.0745 USDT |
0.0745 USDT |
0.0753 USDT |
| 2023-06-02 |
0.0748 USDT |
71,322.7295 REN |
0.0726 USDT |
0.0724 USDT |
0.0724 USDT |
0.0759 USDT |
| 2023-06-01 |
0.0723 USDT |
32,627.7155 REN |
0.0727 USDT |
0.0715 USDT |
0.0717 USDT |
0.0722 USDT |
| 2023-05-31 |
0.0730 USDT |
84,590.3212 REN |
0.0750 USDT |
0.0719 USDT |
0.0720 USDT |
0.0725 USDT |
| 2023-05-30 |
0.0750 USDT |
53,414.2700 REN |
0.0746 USDT |
0.0745 USDT |
0.0746 USDT |
0.0748 USDT |
| 2023-05-29 |
0.0751 USDT |
52,221.5116 REN |
0.0764 USDT |
0.0746 USDT |
0.0748 USDT |
0.0751 USDT |
| 2023-05-28 |
0.0756 USDT |
42,572.4566 REN |
0.0742 USDT |
0.0742 USDT |
0.0751 USDT |
0.0757 USDT |
| 2023-05-27 |
0.0734 USDT |
43,337.9356 REN |
0.0733 USDT |
0.0727 USDT |
0.0727 USDT |
0.0736 USDT |
| 2023-05-26 |
0.0736 USDT |
134,269.7085 REN |
0.0730 USDT |
0.0726 USDT |
0.0726 USDT |
0.0734 USDT |
| 2023-05-25 |
0.0720 USDT |
104,623.6888 REN |
0.0720 USDT |
0.0700 USDT |
0.0714 USDT |
0.0734 USDT |
| 2023-05-24 |
0.0737 USDT |
141,588.7374 REN |
0.0773 USDT |
0.0721 USDT |
0.0725 USDT |
0.0729 USDT |
| 2023-05-23 |
0.0773 USDT |
41,215.0578 REN |
0.0759 USDT |
0.0754 USDT |
0.0759 USDT |
0.0772 USDT |