Identifier on Huobi: renusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
0.0608 USDT |
204,634.0666 REN |
0.0606 USDT |
0.0586 USDT |
0.0600 USDT |
0.0603 USDT |
| 2023-06-21 |
0.0594 USDT |
309,736.2164 REN |
0.0560 USDT |
0.0559 USDT |
0.0566 USDT |
0.0606 USDT |
| 2023-06-20 |
0.0543 USDT |
284,800.6782 REN |
0.0540 USDT |
0.0518 USDT |
0.0524 USDT |
0.0558 USDT |
| 2023-06-19 |
0.0527 USDT |
235,256.7800 REN |
0.0526 USDT |
0.0522 USDT |
0.0522 USDT |
0.0534 USDT |
| 2023-06-18 |
0.0543 USDT |
94,293.5979 REN |
0.0544 USDT |
0.0540 USDT |
0.0541 USDT |
0.0545 USDT |
| 2023-06-17 |
0.0550 USDT |
159,867.8764 REN |
0.0541 USDT |
0.0541 USDT |
0.0541 USDT |
0.0549 USDT |
| 2023-06-16 |
0.0535 USDT |
224,512.1025 REN |
0.0530 USDT |
0.0515 USDT |
0.0519 USDT |
0.0541 USDT |
| 2023-06-15 |
0.0536 USDT |
341,105.7354 REN |
0.0526 USDT |
0.0521 USDT |
0.0527 USDT |
0.0539 USDT |
| 2023-06-14 |
0.0567 USDT |
4,316,669.8376 REN |
0.0565 USDT |
0.0504 USDT |
0.0524 USDT |
0.0522 USDT |
| 2023-06-13 |
0.0567 USDT |
203,283.7459 REN |
0.0559 USDT |
0.0553 USDT |
0.0553 USDT |
0.0559 USDT |
| 2023-06-12 |
0.0571 USDT |
92,134.8788 REN |
0.0567 USDT |
0.0553 USDT |
0.0553 USDT |
0.0558 USDT |
| 2023-06-11 |
0.0581 USDT |
75,575.8684 REN |
0.0591 USDT |
0.0566 USDT |
0.0574 USDT |
0.0587 USDT |
| 2023-06-10 |
0.0570 USDT |
2,371,007.3103 REN |
0.0738 USDT |
0.0450 USDT |
0.0568 USDT |
0.0582 USDT |
| 2023-06-09 |
0.0766 USDT |
248,218.0366 REN |
0.0787 USDT |
0.0738 USDT |
0.0742 USDT |
0.0742 USDT |
| 2023-06-08 |
0.0813 USDT |
454,236.6368 REN |
0.0808 USDT |
0.0784 USDT |
0.0785 USDT |
0.0785 USDT |
| 2023-06-07 |
0.0855 USDT |
1,281,622.9983 REN |
0.0811 USDT |
0.0775 USDT |
0.0778 USDT |
0.0823 USDT |
| 2023-06-06 |
0.0784 USDT |
385,263.6158 REN |
0.0779 USDT |
0.0745 USDT |
0.0749 USDT |
0.0815 USDT |
| 2023-06-05 |
0.0813 USDT |
2,199,804.6853 REN |
0.0818 USDT |
0.0724 USDT |
0.0756 USDT |
0.0777 USDT |
| 2023-06-04 |
0.0766 USDT |
84,229.8940 REN |
0.0754 USDT |
0.0748 USDT |
0.0748 USDT |
0.0767 USDT |
| 2023-06-03 |
0.0761 USDT |
39,347.1848 REN |
0.0746 USDT |
0.0745 USDT |
0.0745 USDT |
0.0753 USDT |
| 2023-06-02 |
0.0748 USDT |
71,322.7295 REN |
0.0726 USDT |
0.0724 USDT |
0.0724 USDT |
0.0759 USDT |
| 2023-06-01 |
0.0723 USDT |
32,627.7155 REN |
0.0727 USDT |
0.0715 USDT |
0.0717 USDT |
0.0722 USDT |
| 2023-05-31 |
0.0730 USDT |
84,590.3212 REN |
0.0750 USDT |
0.0719 USDT |
0.0720 USDT |
0.0725 USDT |
| 2023-05-30 |
0.0750 USDT |
53,414.2700 REN |
0.0746 USDT |
0.0745 USDT |
0.0746 USDT |
0.0748 USDT |
| 2023-05-29 |
0.0751 USDT |
52,221.5116 REN |
0.0764 USDT |
0.0746 USDT |
0.0748 USDT |
0.0751 USDT |
| 2023-05-28 |
0.0756 USDT |
42,572.4566 REN |
0.0742 USDT |
0.0742 USDT |
0.0751 USDT |
0.0757 USDT |
| 2023-05-27 |
0.0734 USDT |
43,337.9356 REN |
0.0733 USDT |
0.0727 USDT |
0.0727 USDT |
0.0736 USDT |
| 2023-05-26 |
0.0736 USDT |
134,269.7085 REN |
0.0730 USDT |
0.0726 USDT |
0.0726 USDT |
0.0734 USDT |
| 2023-05-25 |
0.0720 USDT |
104,623.6888 REN |
0.0720 USDT |
0.0700 USDT |
0.0714 USDT |
0.0734 USDT |
| 2023-05-24 |
0.0737 USDT |
141,588.7374 REN |
0.0773 USDT |
0.0721 USDT |
0.0725 USDT |
0.0729 USDT |
| 2023-05-23 |
0.0773 USDT |
41,215.0578 REN |
0.0759 USDT |
0.0754 USDT |
0.0759 USDT |
0.0772 USDT |
| 2023-05-22 |
0.0756 USDT |
23,846.0540 REN |
0.0752 USDT |
0.0748 USDT |
0.0749 USDT |
0.0762 USDT |
| 2023-05-21 |
0.0754 USDT |
25,538.5043 REN |
0.0783 USDT |
0.0749 USDT |
0.0752 USDT |
0.0753 USDT |
| 2023-05-20 |
0.0777 USDT |
12,740.2359 REN |
0.0783 USDT |
0.0772 USDT |
0.0772 USDT |
0.0777 USDT |
| 2023-05-19 |
0.0782 USDT |
32,106.1000 REN |
0.0787 USDT |
0.0779 USDT |
0.0780 USDT |
0.0783 USDT |
| 2023-05-18 |
0.0794 USDT |
73,030.0880 REN |
0.0808 USDT |
0.0776 USDT |
0.0777 USDT |
0.0782 USDT |
| 2023-05-17 |
0.0785 USDT |
174,747.2650 REN |
0.0782 USDT |
0.0771 USDT |
0.0771 USDT |
0.0816 USDT |
| 2023-05-16 |
0.0777 USDT |
34,876.7300 REN |
0.0782 USDT |
0.0769 USDT |
0.0772 USDT |
0.0776 USDT |
| 2023-05-15 |
0.0780 USDT |
33,418.2785 REN |
0.0770 USDT |
0.0769 USDT |
0.0770 USDT |
0.0782 USDT |
| 2023-05-14 |
0.0754 USDT |
16,495.0492 REN |
0.0748 USDT |
0.0735 USDT |
0.0735 USDT |
0.0770 USDT |
| 2023-05-13 |
0.0750 USDT |
23,341.9469 REN |
0.0760 USDT |
0.0741 USDT |
0.0743 USDT |
0.0748 USDT |
| 2023-05-12 |
0.0732 USDT |
29,690.6783 REN |
0.0746 USDT |
0.0720 USDT |
0.0726 USDT |
0.0743 USDT |
| 2023-05-11 |
0.0756 USDT |
36,663.3326 REN |
0.0780 USDT |
0.0736 USDT |
0.0738 USDT |
0.0740 USDT |
| 2023-05-10 |
0.0770 USDT |
146,302.2274 REN |
0.0772 USDT |
0.0743 USDT |
0.0763 USDT |
0.0787 USDT |
| 2023-05-09 |
0.0764 USDT |
54,578.3699 REN |
0.0736 USDT |
0.0736 USDT |
0.0736 USDT |
0.0764 USDT |
| 2023-05-08 |
0.0785 USDT |
238,598.0322 REN |
0.0846 USDT |
0.0725 USDT |
0.0750 USDT |
0.0738 USDT |
| 2023-05-07 |
0.0848 USDT |
18,677.3445 REN |
0.0837 USDT |
0.0830 USDT |
0.0830 USDT |
0.0852 USDT |
| 2023-05-06 |
0.0862 USDT |
110,122.2486 REN |
0.0912 USDT |
0.0837 USDT |
0.0839 USDT |
0.0839 USDT |
| 2023-05-05 |
0.0865 USDT |
81,087.3944 REN |
0.0864 USDT |
0.0850 USDT |
0.0856 USDT |
0.0882 USDT |
| 2023-05-04 |
0.0878 USDT |
131,430.9813 REN |
0.0900 USDT |
0.0856 USDT |
0.0856 USDT |
0.0861 USDT |