Identifier on Huobi: renusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-03 |
0.0761 USDT |
39,347.1848 REN |
0.0746 USDT |
0.0745 USDT |
0.0745 USDT |
0.0753 USDT |
| 2023-06-02 |
0.0748 USDT |
71,322.7295 REN |
0.0726 USDT |
0.0724 USDT |
0.0724 USDT |
0.0759 USDT |
| 2023-06-01 |
0.0723 USDT |
32,627.7155 REN |
0.0727 USDT |
0.0715 USDT |
0.0717 USDT |
0.0722 USDT |
| 2023-05-31 |
0.0730 USDT |
84,590.3212 REN |
0.0750 USDT |
0.0719 USDT |
0.0720 USDT |
0.0725 USDT |
| 2023-05-30 |
0.0750 USDT |
53,414.2700 REN |
0.0746 USDT |
0.0745 USDT |
0.0746 USDT |
0.0748 USDT |
| 2023-05-29 |
0.0751 USDT |
52,221.5116 REN |
0.0764 USDT |
0.0746 USDT |
0.0748 USDT |
0.0751 USDT |
| 2023-05-28 |
0.0756 USDT |
42,572.4566 REN |
0.0742 USDT |
0.0742 USDT |
0.0751 USDT |
0.0757 USDT |
| 2023-05-27 |
0.0734 USDT |
43,337.9356 REN |
0.0733 USDT |
0.0727 USDT |
0.0727 USDT |
0.0736 USDT |
| 2023-05-26 |
0.0736 USDT |
134,269.7085 REN |
0.0730 USDT |
0.0726 USDT |
0.0726 USDT |
0.0734 USDT |
| 2023-05-25 |
0.0720 USDT |
104,623.6888 REN |
0.0720 USDT |
0.0700 USDT |
0.0714 USDT |
0.0734 USDT |
| 2023-05-24 |
0.0737 USDT |
141,588.7374 REN |
0.0773 USDT |
0.0721 USDT |
0.0725 USDT |
0.0729 USDT |
| 2023-05-23 |
0.0773 USDT |
41,215.0578 REN |
0.0759 USDT |
0.0754 USDT |
0.0759 USDT |
0.0772 USDT |
| 2023-05-22 |
0.0756 USDT |
23,846.0540 REN |
0.0752 USDT |
0.0748 USDT |
0.0749 USDT |
0.0762 USDT |
| 2023-05-21 |
0.0754 USDT |
25,538.5043 REN |
0.0783 USDT |
0.0749 USDT |
0.0752 USDT |
0.0753 USDT |
| 2023-05-20 |
0.0777 USDT |
12,740.2359 REN |
0.0783 USDT |
0.0772 USDT |
0.0772 USDT |
0.0777 USDT |
| 2023-05-19 |
0.0782 USDT |
32,106.1000 REN |
0.0787 USDT |
0.0779 USDT |
0.0780 USDT |
0.0783 USDT |
| 2023-05-18 |
0.0794 USDT |
73,030.0880 REN |
0.0808 USDT |
0.0776 USDT |
0.0777 USDT |
0.0782 USDT |
| 2023-05-17 |
0.0785 USDT |
174,747.2650 REN |
0.0782 USDT |
0.0771 USDT |
0.0771 USDT |
0.0816 USDT |
| 2023-05-16 |
0.0777 USDT |
34,876.7300 REN |
0.0782 USDT |
0.0769 USDT |
0.0772 USDT |
0.0776 USDT |
| 2023-05-15 |
0.0780 USDT |
33,418.2785 REN |
0.0770 USDT |
0.0769 USDT |
0.0770 USDT |
0.0782 USDT |
| 2023-05-14 |
0.0754 USDT |
16,495.0492 REN |
0.0748 USDT |
0.0735 USDT |
0.0735 USDT |
0.0770 USDT |
| 2023-05-13 |
0.0750 USDT |
23,341.9469 REN |
0.0760 USDT |
0.0741 USDT |
0.0743 USDT |
0.0748 USDT |
| 2023-05-12 |
0.0732 USDT |
29,690.6783 REN |
0.0746 USDT |
0.0720 USDT |
0.0726 USDT |
0.0743 USDT |
| 2023-05-11 |
0.0756 USDT |
36,663.3326 REN |
0.0780 USDT |
0.0736 USDT |
0.0738 USDT |
0.0740 USDT |
| 2023-05-10 |
0.0770 USDT |
146,302.2274 REN |
0.0772 USDT |
0.0743 USDT |
0.0763 USDT |
0.0787 USDT |
| 2023-05-09 |
0.0764 USDT |
54,578.3699 REN |
0.0736 USDT |
0.0736 USDT |
0.0736 USDT |
0.0764 USDT |
| 2023-05-08 |
0.0785 USDT |
238,598.0322 REN |
0.0846 USDT |
0.0725 USDT |
0.0750 USDT |
0.0738 USDT |
| 2023-05-07 |
0.0848 USDT |
18,677.3445 REN |
0.0837 USDT |
0.0830 USDT |
0.0830 USDT |
0.0852 USDT |
| 2023-05-06 |
0.0862 USDT |
110,122.2486 REN |
0.0912 USDT |
0.0837 USDT |
0.0839 USDT |
0.0839 USDT |
| 2023-05-05 |
0.0865 USDT |
81,087.3944 REN |
0.0864 USDT |
0.0850 USDT |
0.0856 USDT |
0.0882 USDT |
| 2023-05-04 |
0.0878 USDT |
131,430.9813 REN |
0.0900 USDT |
0.0856 USDT |
0.0856 USDT |
0.0861 USDT |
| 2023-05-03 |
0.0855 USDT |
271,778.9136 REN |
0.0887 USDT |
0.0839 USDT |
0.0849 USDT |
0.0869 USDT |
| 2023-05-02 |
0.0880 USDT |
73,749.1198 REN |
0.0878 USDT |
0.0870 USDT |
0.0876 USDT |
0.0887 USDT |
| 2023-05-01 |
0.0898 USDT |
228,950.8830 REN |
0.0924 USDT |
0.0867 USDT |
0.0878 USDT |
0.0878 USDT |
| 2023-04-30 |
0.0936 USDT |
81,000.5784 REN |
0.0943 USDT |
0.0915 USDT |
0.0919 USDT |
0.0923 USDT |
| 2023-04-29 |
0.0946 USDT |
24,994.4316 REN |
0.0943 USDT |
0.0937 USDT |
0.0939 USDT |
0.0949 USDT |
| 2023-04-28 |
0.0939 USDT |
192,654.9684 REN |
0.0955 USDT |
0.0921 USDT |
0.0929 USDT |
0.0928 USDT |
| 2023-04-27 |
0.0957 USDT |
120,406.6599 REN |
0.0946 USDT |
0.0929 USDT |
0.0929 USDT |
0.0961 USDT |
| 2023-04-26 |
0.0984 USDT |
266,115.5199 REN |
0.0956 USDT |
0.0947 USDT |
0.0954 USDT |
0.1005 USDT |
| 2023-04-25 |
0.0921 USDT |
167,559.1312 REN |
0.0929 USDT |
0.0897 USDT |
0.0903 USDT |
0.0961 USDT |
| 2023-04-24 |
0.0925 USDT |
454,916.1293 REN |
0.0917 USDT |
0.0912 USDT |
0.0915 USDT |
0.0929 USDT |
| 2023-04-23 |
0.0925 USDT |
156,055.9064 REN |
0.0948 USDT |
0.0897 USDT |
0.0911 USDT |
0.0917 USDT |
| 2023-04-22 |
0.0918 USDT |
85,642.1886 REN |
0.0914 USDT |
0.0900 USDT |
0.0900 USDT |
0.0942 USDT |
| 2023-04-21 |
0.0947 USDT |
651,353.6186 REN |
0.0973 USDT |
0.0901 USDT |
0.0911 USDT |
0.0910 USDT |
| 2023-04-20 |
0.0987 USDT |
843,524.2888 REN |
0.1030 USDT |
0.0964 USDT |
0.0971 USDT |
0.0971 USDT |
| 2023-04-19 |
0.1047 USDT |
649,474.5110 REN |
0.1138 USDT |
0.1013 USDT |
0.1035 USDT |
0.1024 USDT |
| 2023-04-18 |
0.1143 USDT |
308,515.9027 REN |
0.1131 USDT |
0.1107 USDT |
0.1119 USDT |
0.1132 USDT |
| 2023-04-17 |
0.1129 USDT |
1,230,710.5353 REN |
0.1124 USDT |
0.1094 USDT |
0.1099 USDT |
0.1130 USDT |
| 2023-04-16 |
0.1142 USDT |
253,757.9178 REN |
0.1163 USDT |
0.1109 USDT |
0.1118 USDT |
0.1133 USDT |
| 2023-04-15 |
0.1118 USDT |
368,729.2617 REN |
0.1067 USDT |
0.1050 USDT |
0.1056 USDT |
0.1155 USDT |