Identifier on Huobi: renusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-23 |
0.1044 USDT |
2,131,162.5195 REN |
0.1066 USDT |
0.0994 USDT |
0.1008 USDT |
0.1010 USDT |
| 2023-02-22 |
0.1192 USDT |
6,655,417.7293 REN |
0.1157 USDT |
0.1019 USDT |
0.1039 USDT |
0.1037 USDT |
| 2023-02-21 |
0.1015 USDT |
3,305,250.1589 REN |
0.0986 USDT |
0.0953 USDT |
0.0976 USDT |
0.1076 USDT |
| 2023-02-20 |
0.0957 USDT |
2,207,272.2759 REN |
0.0923 USDT |
0.0897 USDT |
0.0932 USDT |
0.0978 USDT |
| 2023-02-19 |
0.0935 USDT |
2,268,265.1714 REN |
0.0942 USDT |
0.0898 USDT |
0.0910 USDT |
0.0923 USDT |
| 2023-02-18 |
0.0938 USDT |
2,370,562.4295 REN |
0.0921 USDT |
0.0921 USDT |
0.0931 USDT |
0.0935 USDT |
| 2023-02-17 |
0.0906 USDT |
2,164,710.2438 REN |
0.0879 USDT |
0.0877 USDT |
0.0900 USDT |
0.0921 USDT |
| 2023-02-16 |
0.0935 USDT |
2,334,743.2738 REN |
0.0926 USDT |
0.0905 USDT |
0.0920 USDT |
0.0936 USDT |
| 2023-02-15 |
0.0867 USDT |
2,531,914.4137 REN |
0.0862 USDT |
0.0845 USDT |
0.0851 USDT |
0.0907 USDT |
| 2023-02-14 |
0.0826 USDT |
2,719,807.0463 REN |
0.0822 USDT |
0.0799 USDT |
0.0806 USDT |
0.0860 USDT |
| 2023-02-13 |
0.0819 USDT |
2,387,549.1205 REN |
0.0845 USDT |
0.0790 USDT |
0.0799 USDT |
0.0793 USDT |
| 2023-02-12 |
0.0860 USDT |
2,638,558.5555 REN |
0.0860 USDT |
0.0820 USDT |
0.0848 USDT |
0.0844 USDT |
| 2023-02-11 |
0.0837 USDT |
2,592,168.7808 REN |
0.0821 USDT |
0.0809 USDT |
0.0822 USDT |
0.0843 USDT |
| 2023-02-10 |
0.0824 USDT |
3,193,009.5521 REN |
0.0821 USDT |
0.0803 USDT |
0.0819 USDT |
0.0825 USDT |
| 2023-02-09 |
0.0904 USDT |
2,768,286.3036 REN |
0.0972 USDT |
0.0835 USDT |
0.0858 USDT |
0.0841 USDT |
| 2023-02-08 |
0.1009 USDT |
2,431,509.6384 REN |
0.1040 USDT |
0.0947 USDT |
0.0964 USDT |
0.0963 USDT |
| 2023-02-07 |
0.1009 USDT |
2,297,805.2853 REN |
0.0985 USDT |
0.0985 USDT |
0.0999 USDT |
0.1031 USDT |
| 2023-02-06 |
0.1007 USDT |
2,250,857.3471 REN |
0.1036 USDT |
0.0983 USDT |
0.0998 USDT |
0.1001 USDT |
| 2023-02-05 |
0.1070 USDT |
3,522,560.8185 REN |
0.1027 USDT |
0.0944 USDT |
0.1027 USDT |
0.1026 USDT |
| 2023-02-04 |
0.1039 USDT |
2,445,030.7074 REN |
0.1075 USDT |
0.1014 USDT |
0.1025 USDT |
0.1022 USDT |
| 2023-02-03 |
0.1012 USDT |
5,969,303.6319 REN |
0.0875 USDT |
0.0857 USDT |
0.0875 USDT |
0.1093 USDT |
| 2023-02-02 |
0.0888 USDT |
2,522,662.2097 REN |
0.0862 USDT |
0.0862 USDT |
0.0877 USDT |
0.0872 USDT |
| 2023-02-01 |
0.0817 USDT |
2,607,410.6424 REN |
0.0834 USDT |
0.0768 USDT |
0.0782 USDT |
0.0861 USDT |
| 2023-01-31 |
0.0827 USDT |
2,451,104.1195 REN |
0.0834 USDT |
0.0810 USDT |
0.0817 USDT |
0.0835 USDT |
| 2023-01-30 |
0.0867 USDT |
2,203,793.7251 REN |
0.0903 USDT |
0.0805 USDT |
0.0826 USDT |
0.0822 USDT |
| 2023-01-29 |
0.0900 USDT |
2,401,622.8441 REN |
0.0883 USDT |
0.0874 USDT |
0.0889 USDT |
0.0901 USDT |
| 2023-01-28 |
0.0895 USDT |
2,240,745.9853 REN |
0.0909 USDT |
0.0865 USDT |
0.0874 USDT |
0.0873 USDT |
| 2023-01-27 |
0.0881 USDT |
2,432,265.7141 REN |
0.0877 USDT |
0.0848 USDT |
0.0865 USDT |
0.0920 USDT |
| 2023-01-26 |
0.0866 USDT |
2,125,477.6611 REN |
0.0869 USDT |
0.0839 USDT |
0.0856 USDT |
0.0852 USDT |
| 2023-01-25 |
0.0818 USDT |
2,615,533.4118 REN |
0.0793 USDT |
0.0781 USDT |
0.0804 USDT |
0.0854 USDT |
| 2023-01-24 |
0.0847 USDT |
2,530,014.4706 REN |
0.0824 USDT |
0.0813 USDT |
0.0820 USDT |
0.0850 USDT |
| 2023-01-23 |
0.0814 USDT |
2,510,379.4269 REN |
0.0796 USDT |
0.0795 USDT |
0.0807 USDT |
0.0818 USDT |
| 2023-01-22 |
0.0795 USDT |
2,603,247.5579 REN |
0.0772 USDT |
0.0768 USDT |
0.0776 USDT |
0.0788 USDT |
| 2023-01-21 |
0.0803 USDT |
4,908,334.4609 REN |
0.0798 USDT |
0.0779 USDT |
0.0795 USDT |
0.0795 USDT |
| 2023-01-20 |
0.0728 USDT |
2,780,838.2113 REN |
0.0726 USDT |
0.0710 USDT |
0.0720 USDT |
0.0782 USDT |
| 2023-01-19 |
0.0721 USDT |
2,601,899.3296 REN |
0.0711 USDT |
0.0701 USDT |
0.0717 USDT |
0.0725 USDT |
| 2023-01-18 |
0.0772 USDT |
2,432,943.8223 REN |
0.0778 USDT |
0.0694 USDT |
0.0733 USDT |
0.0728 USDT |
| 2023-01-17 |
0.0786 USDT |
2,471,941.1297 REN |
0.0789 USDT |
0.0772 USDT |
0.0783 USDT |
0.0795 USDT |
| 2023-01-16 |
0.0807 USDT |
2,805,628.4443 REN |
0.0822 USDT |
0.0774 USDT |
0.0792 USDT |
0.0792 USDT |
| 2023-01-15 |
0.0816 USDT |
2,381,392.2927 REN |
0.0818 USDT |
0.0794 USDT |
0.0815 USDT |
0.0816 USDT |
| 2023-01-14 |
0.0806 USDT |
3,247,255.2276 REN |
0.0772 USDT |
0.0767 USDT |
0.0792 USDT |
0.0799 USDT |
| 2023-01-13 |
0.0721 USDT |
3,409,416.6298 REN |
0.0705 USDT |
0.0691 USDT |
0.0701 USDT |
0.0772 USDT |
| 2023-01-12 |
0.0689 USDT |
3,265,944.8719 REN |
0.0690 USDT |
0.0659 USDT |
0.0679 USDT |
0.0701 USDT |
| 2023-01-11 |
0.0670 USDT |
3,285,060.8030 REN |
0.0688 USDT |
0.0652 USDT |
0.0656 USDT |
0.0669 USDT |
| 2023-01-10 |
0.0693 USDT |
3,419,719.1540 REN |
0.0674 USDT |
0.0664 USDT |
0.0677 USDT |
0.0689 USDT |
| 2023-01-09 |
0.0677 USDT |
3,241,640.7764 REN |
0.0653 USDT |
0.0651 USDT |
0.0661 USDT |
0.0677 USDT |
| 2023-01-08 |
0.0628 USDT |
3,188,203.7381 REN |
0.0626 USDT |
0.0611 USDT |
0.0621 USDT |
0.0640 USDT |
| 2023-01-07 |
0.0627 USDT |
3,345,915.7148 REN |
0.0630 USDT |
0.0616 USDT |
0.0622 USDT |
0.0628 USDT |
| 2023-01-06 |
0.0620 USDT |
3,702,152.3579 REN |
0.0635 USDT |
0.0603 USDT |
0.0609 USDT |
0.0625 USDT |
| 2023-01-05 |
0.0650 USDT |
10,004,066.8617 REN |
0.0649 USDT |
0.0635 USDT |
0.0642 USDT |
0.0642 USDT |