Identifier on Huobi: renusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.0576 USDT |
187,562.8800 REN |
0.0580 USDT |
0.0557 USDT |
0.0565 USDT |
0.0571 USDT |
| 2022-12-23 |
0.0588 USDT |
804,672.2066 REN |
0.0585 USDT |
0.0539 USDT |
0.0577 USDT |
0.0580 USDT |
| 2022-12-22 |
0.0599 USDT |
575,558.2984 REN |
0.0635 USDT |
0.0570 USDT |
0.0577 USDT |
0.0577 USDT |
| 2022-12-21 |
0.0657 USDT |
338,272.7089 REN |
0.0680 USDT |
0.0643 USDT |
0.0647 USDT |
0.0647 USDT |
| 2022-12-20 |
0.0692 USDT |
602,910.9311 REN |
0.0669 USDT |
0.0666 USDT |
0.0678 USDT |
0.0688 USDT |
| 2022-12-19 |
0.0720 USDT |
876,779.5515 REN |
0.0758 USDT |
0.0688 USDT |
0.0699 USDT |
0.0697 USDT |
| 2022-12-18 |
0.0745 USDT |
439,992.6565 REN |
0.0757 USDT |
0.0733 USDT |
0.0740 USDT |
0.0751 USDT |
| 2022-12-17 |
0.0757 USDT |
492,784.3379 REN |
0.0733 USDT |
0.0732 USDT |
0.0745 USDT |
0.0745 USDT |
| 2022-12-16 |
0.0829 USDT |
408,496.9000 REN |
0.0848 USDT |
0.0746 USDT |
0.0754 USDT |
0.0752 USDT |
| 2022-12-15 |
0.0850 USDT |
205,465.3712 REN |
0.0844 USDT |
0.0817 USDT |
0.0825 USDT |
0.0859 USDT |
| 2022-12-14 |
0.0852 USDT |
229,713.9500 REN |
0.0851 USDT |
0.0827 USDT |
0.0842 USDT |
0.0852 USDT |
| 2022-12-13 |
0.0841 USDT |
336,718.7363 REN |
0.0855 USDT |
0.0804 USDT |
0.0816 USDT |
0.0841 USDT |
| 2022-12-12 |
0.0827 USDT |
283,472.6880 REN |
0.0838 USDT |
0.0800 USDT |
0.0807 USDT |
0.0851 USDT |
| 2022-12-11 |
0.0860 USDT |
418,187.9738 REN |
0.0844 USDT |
0.0837 USDT |
0.0847 USDT |
0.0842 USDT |
| 2022-12-10 |
0.0842 USDT |
84,956.5880 REN |
0.0848 USDT |
0.0828 USDT |
0.0832 USDT |
0.0845 USDT |
| 2022-12-09 |
0.0844 USDT |
281,899.3354 REN |
0.0852 USDT |
0.0825 USDT |
0.0829 USDT |
0.0838 USDT |
| 2022-12-08 |
0.0848 USDT |
747,388.1164 REN |
0.0877 USDT |
0.0822 USDT |
0.0840 USDT |
0.0848 USDT |
| 2022-12-07 |
0.0896 USDT |
341,597.5504 REN |
0.0932 USDT |
0.0862 USDT |
0.0873 USDT |
0.0873 USDT |
| 2022-12-06 |
0.0939 USDT |
120,386.2921 REN |
0.0954 USDT |
0.0917 USDT |
0.0932 USDT |
0.0924 USDT |
| 2022-12-05 |
0.0973 USDT |
254,367.2713 REN |
0.0989 USDT |
0.0941 USDT |
0.0946 USDT |
0.0946 USDT |
| 2022-12-04 |
0.0970 USDT |
309,077.0513 REN |
0.0975 USDT |
0.0937 USDT |
0.0961 USDT |
0.0984 USDT |
| 2022-12-03 |
0.0986 USDT |
359,226.8754 REN |
0.0990 USDT |
0.0968 USDT |
0.0972 USDT |
0.0983 USDT |
| 2022-12-02 |
0.0995 USDT |
456,713.3675 REN |
0.1058 USDT |
0.0963 USDT |
0.0972 USDT |
0.0976 USDT |
| 2022-12-01 |
0.1037 USDT |
330,665.8512 REN |
0.1041 USDT |
0.1012 USDT |
0.1024 USDT |
0.1040 USDT |
| 2022-11-30 |
0.1068 USDT |
568,142.2266 REN |
0.1063 USDT |
0.1008 USDT |
0.1029 USDT |
0.1027 USDT |
| 2022-11-29 |
0.1181 USDT |
1,457,455.7458 REN |
0.1200 USDT |
0.1049 USDT |
0.1060 USDT |
0.1059 USDT |
| 2022-11-28 |
0.1152 USDT |
584,239.8438 REN |
0.1190 USDT |
0.1073 USDT |
0.1112 USDT |
0.1142 USDT |
| 2022-11-27 |
0.1174 USDT |
733,995.2751 REN |
0.1209 USDT |
0.1118 USDT |
0.1136 USDT |
0.1168 USDT |
| 2022-11-26 |
0.1261 USDT |
2,742,622.4783 REN |
0.1057 USDT |
0.1005 USDT |
0.1030 USDT |
0.1192 USDT |
| 2022-11-25 |
0.0998 USDT |
3,211,158.0470 REN |
0.0807 USDT |
0.0800 USDT |
0.0809 USDT |
0.1075 USDT |
| 2022-11-24 |
0.0844 USDT |
1,351,557.8851 REN |
0.0771 USDT |
0.0765 USDT |
0.0771 USDT |
0.0808 USDT |
| 2022-11-23 |
0.0756 USDT |
420,720.2409 REN |
0.0727 USDT |
0.0722 USDT |
0.0727 USDT |
0.0766 USDT |
| 2022-11-22 |
0.0721 USDT |
356,194.7553 REN |
0.0737 USDT |
0.0693 USDT |
0.0703 USDT |
0.0726 USDT |
| 2022-11-21 |
0.0738 USDT |
252,155.1585 REN |
0.0752 USDT |
0.0727 USDT |
0.0729 USDT |
0.0731 USDT |
| 2022-11-20 |
0.0786 USDT |
231,690.5299 REN |
0.0777 USDT |
0.0765 USDT |
0.0782 USDT |
0.0783 USDT |
| 2022-11-19 |
0.0764 USDT |
78,061.3088 REN |
0.0762 USDT |
0.0753 USDT |
0.0756 USDT |
0.0779 USDT |
| 2022-11-18 |
0.0778 USDT |
196,873.5467 REN |
0.0765 USDT |
0.0755 USDT |
0.0758 USDT |
0.0758 USDT |
| 2022-11-17 |
0.0774 USDT |
150,440.6707 REN |
0.0785 USDT |
0.0748 USDT |
0.0761 USDT |
0.0767 USDT |
| 2022-11-16 |
0.0783 USDT |
495,125.4238 REN |
0.0793 USDT |
0.0751 USDT |
0.0774 USDT |
0.0787 USDT |
| 2022-11-15 |
0.0807 USDT |
188,062.4772 REN |
0.0796 USDT |
0.0778 USDT |
0.0784 USDT |
0.0782 USDT |
| 2022-11-14 |
0.0791 USDT |
1,756,923.0579 REN |
0.0762 USDT |
0.0717 USDT |
0.0744 USDT |
0.0789 USDT |
| 2022-11-13 |
0.0766 USDT |
997,300.5944 REN |
0.0745 USDT |
0.0738 USDT |
0.0747 USDT |
0.0764 USDT |
| 2022-11-12 |
0.0780 USDT |
1,107,651.3507 REN |
0.0808 USDT |
0.0758 USDT |
0.0769 USDT |
0.0767 USDT |
| 2022-11-11 |
0.0855 USDT |
2,983,671.2894 REN |
0.0936 USDT |
0.0760 USDT |
0.0793 USDT |
0.0792 USDT |
| 2022-11-10 |
0.0882 USDT |
4,386,577.0289 REN |
0.0794 USDT |
0.0780 USDT |
0.0817 USDT |
0.0905 USDT |
| 2022-11-09 |
0.0893 USDT |
5,360,535.4803 REN |
0.1039 USDT |
0.0758 USDT |
0.0802 USDT |
0.0784 USDT |
| 2022-11-08 |
0.1153 USDT |
3,187,556.1229 REN |
0.1236 USDT |
0.1045 USDT |
0.1143 USDT |
0.1061 USDT |
| 2022-11-07 |
0.1244 USDT |
1,381,104.1423 REN |
0.1237 USDT |
0.1211 USDT |
0.1235 USDT |
0.1255 USDT |
| 2022-11-06 |
0.1328 USDT |
1,570,929.9032 REN |
0.1341 USDT |
0.1260 USDT |
0.1285 USDT |
0.1266 USDT |
| 2022-11-05 |
0.1391 USDT |
1,880,550.6782 REN |
0.1391 USDT |
0.1351 USDT |
0.1360 USDT |
0.1356 USDT |