Identifier on Huobi: renusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
0.0814 USDT |
2,510,379.4269 REN |
0.0796 USDT |
0.0795 USDT |
0.0807 USDT |
0.0818 USDT |
| 2023-01-22 |
0.0795 USDT |
2,603,247.5579 REN |
0.0772 USDT |
0.0768 USDT |
0.0776 USDT |
0.0788 USDT |
| 2023-01-21 |
0.0803 USDT |
4,908,334.4609 REN |
0.0798 USDT |
0.0779 USDT |
0.0795 USDT |
0.0795 USDT |
| 2023-01-20 |
0.0728 USDT |
2,780,838.2113 REN |
0.0726 USDT |
0.0710 USDT |
0.0720 USDT |
0.0782 USDT |
| 2023-01-19 |
0.0721 USDT |
2,601,899.3296 REN |
0.0711 USDT |
0.0701 USDT |
0.0717 USDT |
0.0725 USDT |
| 2023-01-18 |
0.0772 USDT |
2,432,943.8223 REN |
0.0778 USDT |
0.0694 USDT |
0.0733 USDT |
0.0728 USDT |
| 2023-01-17 |
0.0786 USDT |
2,471,941.1297 REN |
0.0789 USDT |
0.0772 USDT |
0.0783 USDT |
0.0795 USDT |
| 2023-01-16 |
0.0807 USDT |
2,805,628.4443 REN |
0.0822 USDT |
0.0774 USDT |
0.0792 USDT |
0.0792 USDT |
| 2023-01-15 |
0.0816 USDT |
2,381,392.2927 REN |
0.0818 USDT |
0.0794 USDT |
0.0815 USDT |
0.0816 USDT |
| 2023-01-14 |
0.0806 USDT |
3,247,255.2276 REN |
0.0772 USDT |
0.0767 USDT |
0.0792 USDT |
0.0799 USDT |
| 2023-01-13 |
0.0721 USDT |
3,409,416.6298 REN |
0.0705 USDT |
0.0691 USDT |
0.0701 USDT |
0.0772 USDT |
| 2023-01-12 |
0.0689 USDT |
3,265,944.8719 REN |
0.0690 USDT |
0.0659 USDT |
0.0679 USDT |
0.0701 USDT |
| 2023-01-11 |
0.0670 USDT |
3,285,060.8030 REN |
0.0688 USDT |
0.0652 USDT |
0.0656 USDT |
0.0669 USDT |
| 2023-01-10 |
0.0693 USDT |
3,419,719.1540 REN |
0.0674 USDT |
0.0664 USDT |
0.0677 USDT |
0.0689 USDT |
| 2023-01-09 |
0.0677 USDT |
3,241,640.7764 REN |
0.0653 USDT |
0.0651 USDT |
0.0661 USDT |
0.0677 USDT |
| 2023-01-08 |
0.0628 USDT |
3,188,203.7381 REN |
0.0626 USDT |
0.0611 USDT |
0.0621 USDT |
0.0640 USDT |
| 2023-01-07 |
0.0627 USDT |
3,345,915.7148 REN |
0.0630 USDT |
0.0616 USDT |
0.0622 USDT |
0.0628 USDT |
| 2023-01-06 |
0.0620 USDT |
3,702,152.3579 REN |
0.0635 USDT |
0.0603 USDT |
0.0609 USDT |
0.0625 USDT |
| 2023-01-05 |
0.0650 USDT |
10,004,066.8617 REN |
0.0649 USDT |
0.0635 USDT |
0.0642 USDT |
0.0642 USDT |
| 2023-01-04 |
0.0646 USDT |
18,248,454.4277 REN |
0.0639 USDT |
0.0633 USDT |
0.0642 USDT |
0.0642 USDT |
| 2023-01-03 |
0.0631 USDT |
18,307,672.8607 REN |
0.0636 USDT |
0.0607 USDT |
0.0626 USDT |
0.0632 USDT |
| 2023-01-02 |
0.0630 USDT |
19,029,737.9110 REN |
0.0617 USDT |
0.0603 USDT |
0.0609 USDT |
0.0635 USDT |
| 2023-01-01 |
0.0614 USDT |
20,628,945.6006 REN |
0.0616 USDT |
0.0608 USDT |
0.0610 USDT |
0.0617 USDT |
| 2022-12-31 |
0.0615 USDT |
19,255,581.3270 REN |
0.0613 USDT |
0.0605 USDT |
0.0608 USDT |
0.0619 USDT |
| 2022-12-30 |
0.0614 USDT |
12,904,138.1588 REN |
0.0632 USDT |
0.0599 USDT |
0.0606 USDT |
0.0624 USDT |
| 2022-12-29 |
0.0642 USDT |
10,082,258.9042 REN |
0.0656 USDT |
0.0589 USDT |
0.0628 USDT |
0.0625 USDT |
| 2022-12-28 |
0.0677 USDT |
27,533,855.8698 REN |
0.0708 USDT |
0.0644 USDT |
0.0652 USDT |
0.0656 USDT |
| 2022-12-27 |
0.0757 USDT |
44,748,548.0537 REN |
0.0734 USDT |
0.0700 USDT |
0.0714 USDT |
0.0719 USDT |
| 2022-12-26 |
0.0704 USDT |
10,303,688.6211 REN |
0.0567 USDT |
0.0567 USDT |
0.0604 USDT |
0.0716 USDT |
| 2022-12-25 |
0.0564 USDT |
302,848.1701 REN |
0.0556 USDT |
0.0550 USDT |
0.0552 USDT |
0.0567 USDT |
| 2022-12-24 |
0.0576 USDT |
187,562.8800 REN |
0.0580 USDT |
0.0557 USDT |
0.0565 USDT |
0.0571 USDT |
| 2022-12-23 |
0.0588 USDT |
804,672.2066 REN |
0.0585 USDT |
0.0539 USDT |
0.0577 USDT |
0.0580 USDT |
| 2022-12-22 |
0.0599 USDT |
575,558.2984 REN |
0.0635 USDT |
0.0570 USDT |
0.0577 USDT |
0.0577 USDT |
| 2022-12-21 |
0.0657 USDT |
338,272.7089 REN |
0.0680 USDT |
0.0643 USDT |
0.0647 USDT |
0.0647 USDT |
| 2022-12-20 |
0.0692 USDT |
602,910.9311 REN |
0.0669 USDT |
0.0666 USDT |
0.0678 USDT |
0.0688 USDT |
| 2022-12-19 |
0.0720 USDT |
876,779.5515 REN |
0.0758 USDT |
0.0688 USDT |
0.0699 USDT |
0.0697 USDT |
| 2022-12-18 |
0.0745 USDT |
439,992.6565 REN |
0.0757 USDT |
0.0733 USDT |
0.0740 USDT |
0.0751 USDT |
| 2022-12-17 |
0.0757 USDT |
492,784.3379 REN |
0.0733 USDT |
0.0732 USDT |
0.0745 USDT |
0.0745 USDT |
| 2022-12-16 |
0.0829 USDT |
408,496.9000 REN |
0.0848 USDT |
0.0746 USDT |
0.0754 USDT |
0.0752 USDT |
| 2022-12-15 |
0.0850 USDT |
205,465.3712 REN |
0.0844 USDT |
0.0817 USDT |
0.0825 USDT |
0.0859 USDT |
| 2022-12-14 |
0.0852 USDT |
229,713.9500 REN |
0.0851 USDT |
0.0827 USDT |
0.0842 USDT |
0.0852 USDT |
| 2022-12-13 |
0.0841 USDT |
336,718.7363 REN |
0.0855 USDT |
0.0804 USDT |
0.0816 USDT |
0.0841 USDT |
| 2022-12-12 |
0.0827 USDT |
283,472.6880 REN |
0.0838 USDT |
0.0800 USDT |
0.0807 USDT |
0.0851 USDT |
| 2022-12-11 |
0.0860 USDT |
418,187.9738 REN |
0.0844 USDT |
0.0837 USDT |
0.0847 USDT |
0.0842 USDT |
| 2022-12-10 |
0.0842 USDT |
84,956.5880 REN |
0.0848 USDT |
0.0828 USDT |
0.0832 USDT |
0.0845 USDT |
| 2022-12-09 |
0.0844 USDT |
281,899.3354 REN |
0.0852 USDT |
0.0825 USDT |
0.0829 USDT |
0.0838 USDT |
| 2022-12-08 |
0.0848 USDT |
747,388.1164 REN |
0.0877 USDT |
0.0822 USDT |
0.0840 USDT |
0.0848 USDT |
| 2022-12-07 |
0.0896 USDT |
341,597.5504 REN |
0.0932 USDT |
0.0862 USDT |
0.0873 USDT |
0.0873 USDT |
| 2022-12-06 |
0.0939 USDT |
120,386.2921 REN |
0.0954 USDT |
0.0917 USDT |
0.0932 USDT |
0.0924 USDT |
| 2022-12-05 |
0.0973 USDT |
254,367.2713 REN |
0.0989 USDT |
0.0941 USDT |
0.0946 USDT |
0.0946 USDT |