Identifier on Huobi: renusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-04 |
0.0646 USDT |
18,248,454.4277 REN |
0.0639 USDT |
0.0633 USDT |
0.0642 USDT |
0.0642 USDT |
| 2023-01-03 |
0.0631 USDT |
18,307,672.8607 REN |
0.0636 USDT |
0.0607 USDT |
0.0626 USDT |
0.0632 USDT |
| 2023-01-02 |
0.0630 USDT |
19,029,737.9110 REN |
0.0617 USDT |
0.0603 USDT |
0.0609 USDT |
0.0635 USDT |
| 2023-01-01 |
0.0614 USDT |
20,628,945.6006 REN |
0.0616 USDT |
0.0608 USDT |
0.0610 USDT |
0.0617 USDT |
| 2022-12-31 |
0.0615 USDT |
19,255,581.3270 REN |
0.0613 USDT |
0.0605 USDT |
0.0608 USDT |
0.0619 USDT |
| 2022-12-30 |
0.0614 USDT |
12,904,138.1588 REN |
0.0632 USDT |
0.0599 USDT |
0.0606 USDT |
0.0624 USDT |
| 2022-12-29 |
0.0642 USDT |
10,082,258.9042 REN |
0.0656 USDT |
0.0589 USDT |
0.0628 USDT |
0.0625 USDT |
| 2022-12-28 |
0.0677 USDT |
27,533,855.8698 REN |
0.0708 USDT |
0.0644 USDT |
0.0652 USDT |
0.0656 USDT |
| 2022-12-27 |
0.0757 USDT |
44,748,548.0537 REN |
0.0734 USDT |
0.0700 USDT |
0.0714 USDT |
0.0719 USDT |
| 2022-12-26 |
0.0704 USDT |
10,303,688.6211 REN |
0.0567 USDT |
0.0567 USDT |
0.0604 USDT |
0.0716 USDT |
| 2022-12-25 |
0.0564 USDT |
302,848.1701 REN |
0.0556 USDT |
0.0550 USDT |
0.0552 USDT |
0.0567 USDT |
| 2022-12-24 |
0.0576 USDT |
187,562.8800 REN |
0.0580 USDT |
0.0557 USDT |
0.0565 USDT |
0.0571 USDT |
| 2022-12-23 |
0.0588 USDT |
804,672.2066 REN |
0.0585 USDT |
0.0539 USDT |
0.0577 USDT |
0.0580 USDT |
| 2022-12-22 |
0.0599 USDT |
575,558.2984 REN |
0.0635 USDT |
0.0570 USDT |
0.0577 USDT |
0.0577 USDT |
| 2022-12-21 |
0.0657 USDT |
338,272.7089 REN |
0.0680 USDT |
0.0643 USDT |
0.0647 USDT |
0.0647 USDT |
| 2022-12-20 |
0.0692 USDT |
602,910.9311 REN |
0.0669 USDT |
0.0666 USDT |
0.0678 USDT |
0.0688 USDT |
| 2022-12-19 |
0.0720 USDT |
876,779.5515 REN |
0.0758 USDT |
0.0688 USDT |
0.0699 USDT |
0.0697 USDT |
| 2022-12-18 |
0.0745 USDT |
439,992.6565 REN |
0.0757 USDT |
0.0733 USDT |
0.0740 USDT |
0.0751 USDT |
| 2022-12-17 |
0.0757 USDT |
492,784.3379 REN |
0.0733 USDT |
0.0732 USDT |
0.0745 USDT |
0.0745 USDT |
| 2022-12-16 |
0.0829 USDT |
408,496.9000 REN |
0.0848 USDT |
0.0746 USDT |
0.0754 USDT |
0.0752 USDT |
| 2022-12-15 |
0.0850 USDT |
205,465.3712 REN |
0.0844 USDT |
0.0817 USDT |
0.0825 USDT |
0.0859 USDT |
| 2022-12-14 |
0.0852 USDT |
229,713.9500 REN |
0.0851 USDT |
0.0827 USDT |
0.0842 USDT |
0.0852 USDT |
| 2022-12-13 |
0.0841 USDT |
336,718.7363 REN |
0.0855 USDT |
0.0804 USDT |
0.0816 USDT |
0.0841 USDT |
| 2022-12-12 |
0.0827 USDT |
283,472.6880 REN |
0.0838 USDT |
0.0800 USDT |
0.0807 USDT |
0.0851 USDT |
| 2022-12-11 |
0.0860 USDT |
418,187.9738 REN |
0.0844 USDT |
0.0837 USDT |
0.0847 USDT |
0.0842 USDT |
| 2022-12-10 |
0.0842 USDT |
84,956.5880 REN |
0.0848 USDT |
0.0828 USDT |
0.0832 USDT |
0.0845 USDT |
| 2022-12-09 |
0.0844 USDT |
281,899.3354 REN |
0.0852 USDT |
0.0825 USDT |
0.0829 USDT |
0.0838 USDT |
| 2022-12-08 |
0.0848 USDT |
747,388.1164 REN |
0.0877 USDT |
0.0822 USDT |
0.0840 USDT |
0.0848 USDT |
| 2022-12-07 |
0.0896 USDT |
341,597.5504 REN |
0.0932 USDT |
0.0862 USDT |
0.0873 USDT |
0.0873 USDT |
| 2022-12-06 |
0.0939 USDT |
120,386.2921 REN |
0.0954 USDT |
0.0917 USDT |
0.0932 USDT |
0.0924 USDT |
| 2022-12-05 |
0.0973 USDT |
254,367.2713 REN |
0.0989 USDT |
0.0941 USDT |
0.0946 USDT |
0.0946 USDT |
| 2022-12-04 |
0.0970 USDT |
309,077.0513 REN |
0.0975 USDT |
0.0937 USDT |
0.0961 USDT |
0.0984 USDT |
| 2022-12-03 |
0.0986 USDT |
359,226.8754 REN |
0.0990 USDT |
0.0968 USDT |
0.0972 USDT |
0.0983 USDT |
| 2022-12-02 |
0.0995 USDT |
456,713.3675 REN |
0.1058 USDT |
0.0963 USDT |
0.0972 USDT |
0.0976 USDT |
| 2022-12-01 |
0.1037 USDT |
330,665.8512 REN |
0.1041 USDT |
0.1012 USDT |
0.1024 USDT |
0.1040 USDT |
| 2022-11-30 |
0.1068 USDT |
568,142.2266 REN |
0.1063 USDT |
0.1008 USDT |
0.1029 USDT |
0.1027 USDT |
| 2022-11-29 |
0.1181 USDT |
1,457,455.7458 REN |
0.1200 USDT |
0.1049 USDT |
0.1060 USDT |
0.1059 USDT |
| 2022-11-28 |
0.1152 USDT |
584,239.8438 REN |
0.1190 USDT |
0.1073 USDT |
0.1112 USDT |
0.1142 USDT |
| 2022-11-27 |
0.1174 USDT |
733,995.2751 REN |
0.1209 USDT |
0.1118 USDT |
0.1136 USDT |
0.1168 USDT |
| 2022-11-26 |
0.1261 USDT |
2,742,622.4783 REN |
0.1057 USDT |
0.1005 USDT |
0.1030 USDT |
0.1192 USDT |
| 2022-11-25 |
0.0998 USDT |
3,211,158.0470 REN |
0.0807 USDT |
0.0800 USDT |
0.0809 USDT |
0.1075 USDT |
| 2022-11-24 |
0.0844 USDT |
1,351,557.8851 REN |
0.0771 USDT |
0.0765 USDT |
0.0771 USDT |
0.0808 USDT |
| 2022-11-23 |
0.0756 USDT |
420,720.2409 REN |
0.0727 USDT |
0.0722 USDT |
0.0727 USDT |
0.0766 USDT |
| 2022-11-22 |
0.0721 USDT |
356,194.7553 REN |
0.0737 USDT |
0.0693 USDT |
0.0703 USDT |
0.0726 USDT |
| 2022-11-21 |
0.0738 USDT |
252,155.1585 REN |
0.0752 USDT |
0.0727 USDT |
0.0729 USDT |
0.0731 USDT |
| 2022-11-20 |
0.0786 USDT |
231,690.5299 REN |
0.0777 USDT |
0.0765 USDT |
0.0782 USDT |
0.0783 USDT |
| 2022-11-19 |
0.0764 USDT |
78,061.3088 REN |
0.0762 USDT |
0.0753 USDT |
0.0756 USDT |
0.0779 USDT |
| 2022-11-18 |
0.0778 USDT |
196,873.5467 REN |
0.0765 USDT |
0.0755 USDT |
0.0758 USDT |
0.0758 USDT |
| 2022-11-17 |
0.0774 USDT |
150,440.6707 REN |
0.0785 USDT |
0.0748 USDT |
0.0761 USDT |
0.0767 USDT |
| 2022-11-16 |
0.0783 USDT |
495,125.4238 REN |
0.0793 USDT |
0.0751 USDT |
0.0774 USDT |
0.0787 USDT |