Identifier on Huobi: renusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-03 |
0.0471 USDT |
71,873,909.2260 REN |
0.0485 USDT |
0.0426 USDT |
0.0462 USDT |
0.0496 USDT |
| 2024-12-02 |
0.0477 USDT |
37,905,086.7698 REN |
0.0520 USDT |
0.0442 USDT |
0.0456 USDT |
0.0467 USDT |
| 2024-12-01 |
0.0569 USDT |
21,096,554.6124 REN |
0.0554 USDT |
0.0518 USDT |
0.0547 USDT |
0.0542 USDT |
| 2024-11-30 |
0.0557 USDT |
36,938,156.2401 REN |
0.0531 USDT |
0.0484 USDT |
0.0506 USDT |
0.0577 USDT |
| 2024-11-29 |
0.0473 USDT |
41,880,496.3054 REN |
0.0390 USDT |
0.0368 USDT |
0.0373 USDT |
0.0567 USDT |
| 2024-11-28 |
0.0392 USDT |
50,002,865.8938 REN |
0.0397 USDT |
0.0362 USDT |
0.0367 USDT |
0.0366 USDT |
| 2024-11-27 |
0.0414 USDT |
42,576,746.7806 REN |
0.0441 USDT |
0.0387 USDT |
0.0398 USDT |
0.0410 USDT |
| 2024-11-26 |
0.0445 USDT |
67,470,249.9208 REN |
0.0521 USDT |
0.0353 USDT |
0.0406 USDT |
0.0441 USDT |
| 2024-11-25 |
0.0550 USDT |
29,028,512.1702 REN |
0.0544 USDT |
0.0518 USDT |
0.0538 USDT |
0.0565 USDT |
| 2024-11-24 |
0.0524 USDT |
38,828,405.6229 REN |
0.0497 USDT |
0.0493 USDT |
0.0511 USDT |
0.0511 USDT |
| 2024-11-23 |
0.0479 USDT |
52,342,393.9952 REN |
0.0451 USDT |
0.0446 USDT |
0.0470 USDT |
0.0499 USDT |
| 2024-11-22 |
0.0435 USDT |
31,421,049.6881 REN |
0.0428 USDT |
0.0418 USDT |
0.0430 USDT |
0.0439 USDT |
| 2024-11-21 |
0.0390 USDT |
37,377,745.1804 REN |
0.0382 USDT |
0.0367 USDT |
0.0383 USDT |
0.0411 USDT |
| 2024-11-20 |
0.0403 USDT |
33,829,905.7200 REN |
0.0413 USDT |
0.0391 USDT |
0.0403 USDT |
0.0405 USDT |
| 2024-11-19 |
0.0430 USDT |
35,882,757.0261 REN |
0.0444 USDT |
0.0415 USDT |
0.0431 USDT |
0.0419 USDT |
| 2024-11-18 |
0.0419 USDT |
22,119,969.6181 REN |
0.0405 USDT |
0.0397 USDT |
0.0419 USDT |
0.0415 USDT |
| 2024-11-17 |
0.0407 USDT |
43,057,688.9931 REN |
0.0410 USDT |
0.0387 USDT |
0.0399 USDT |
0.0418 USDT |
| 2024-11-16 |
0.0385 USDT |
41,515,275.9407 REN |
0.0377 USDT |
0.0372 USDT |
0.0384 USDT |
0.0390 USDT |
| 2024-11-15 |
0.0368 USDT |
62,200,145.2858 REN |
0.0363 USDT |
0.0348 USDT |
0.0370 USDT |
0.0391 USDT |
| 2024-11-14 |
0.0370 USDT |
103,373,027.1267 REN |
0.0369 USDT |
0.0350 USDT |
0.0371 USDT |
0.0362 USDT |
| 2024-11-13 |
0.0369 USDT |
67,745,876.1033 REN |
0.0394 USDT |
0.0346 USDT |
0.0363 USDT |
0.0373 USDT |
| 2024-11-12 |
0.0396 USDT |
94,556,800.2957 REN |
0.0412 USDT |
0.0367 USDT |
0.0392 USDT |
0.0401 USDT |
| 2024-11-11 |
0.0400 USDT |
62,681,836.7395 REN |
0.0396 USDT |
0.0384 USDT |
0.0400 USDT |
0.0401 USDT |
| 2024-11-10 |
0.0378 USDT |
12,845,061.3900 REN |
0.0377 USDT |
0.0374 USDT |
0.0379 USDT |
0.0384 USDT |
| 2024-11-09 |
0.0371 USDT |
43,573,669.4065 REN |
0.0364 USDT |
0.0360 USDT |
0.0368 USDT |
0.0377 USDT |
| 2024-11-08 |
0.0360 USDT |
57,706,844.0728 REN |
0.0362 USDT |
0.0349 USDT |
0.0358 USDT |
0.0358 USDT |
| 2024-11-07 |
0.0362 USDT |
58,129,666.9114 REN |
0.0359 USDT |
0.0352 USDT |
0.0358 USDT |
0.0363 USDT |
| 2024-11-06 |
0.0344 USDT |
93,173,797.1300 REN |
0.0314 USDT |
0.0314 USDT |
0.0330 USDT |
0.0360 USDT |
| 2024-11-05 |
0.0315 USDT |
60,123,364.5400 REN |
0.0305 USDT |
0.0293 USDT |
0.0311 USDT |
0.0314 USDT |
| 2024-11-04 |
0.0310 USDT |
58,604,119.7500 REN |
0.0313 USDT |
0.0285 USDT |
0.0307 USDT |
0.0305 USDT |
| 2024-11-03 |
0.0313 USDT |
54,976,662.3100 REN |
0.0326 USDT |
0.0300 USDT |
0.0309 USDT |
0.0314 USDT |
| 2024-11-02 |
0.0339 USDT |
24,656,705.0200 REN |
0.0337 USDT |
0.0335 USDT |
0.0339 USDT |
0.0336 USDT |
| 2024-11-01 |
0.0341 USDT |
61,703,854.8500 REN |
0.0345 USDT |
0.0332 USDT |
0.0337 USDT |
0.0337 USDT |
| 2024-10-31 |
0.0360 USDT |
49,779,474.0554 REN |
0.0368 USDT |
0.0342 USDT |
0.0345 USDT |
0.0343 USDT |
| 2024-10-30 |
0.0369 USDT |
48,464,400.7904 REN |
0.0371 USDT |
0.0360 USDT |
0.0367 USDT |
0.0371 USDT |
| 2024-10-29 |
0.0359 USDT |
48,425,619.7489 REN |
0.0346 USDT |
0.0345 USDT |
0.0354 USDT |
0.0369 USDT |
| 2024-10-28 |
0.0341 USDT |
32,295,217.1544 REN |
0.0347 USDT |
0.0334 USDT |
0.0338 USDT |
0.0344 USDT |
| 2024-10-27 |
0.0342 USDT |
26,952,246.7761 REN |
0.0340 USDT |
0.0338 USDT |
0.0342 USDT |
0.0343 USDT |
| 2024-10-26 |
0.0335 USDT |
51,814,466.0800 REN |
0.0332 USDT |
0.0326 USDT |
0.0332 USDT |
0.0331 USDT |
| 2024-10-25 |
0.0362 USDT |
41,882,125.5214 REN |
0.0368 USDT |
0.0346 USDT |
0.0358 USDT |
0.0357 USDT |
| 2024-10-24 |
0.0361 USDT |
48,149,991.4217 REN |
0.0358 USDT |
0.0352 USDT |
0.0357 USDT |
0.0363 USDT |
| 2024-10-23 |
0.0367 USDT |
42,183,957.5013 REN |
0.0385 USDT |
0.0346 USDT |
0.0352 USDT |
0.0351 USDT |
| 2024-10-22 |
0.0379 USDT |
31,823,503.1900 REN |
0.0379 USDT |
0.0371 USDT |
0.0377 USDT |
0.0377 USDT |
| 2024-10-21 |
0.0387 USDT |
51,502,255.4680 REN |
0.0394 USDT |
0.0369 USDT |
0.0380 USDT |
0.0384 USDT |
| 2024-10-20 |
0.0383 USDT |
35,183,730.6962 REN |
0.0378 USDT |
0.0371 USDT |
0.0377 USDT |
0.0390 USDT |
| 2024-10-19 |
0.0371 USDT |
40,018,719.0200 REN |
0.0370 USDT |
0.0348 USDT |
0.0370 USDT |
0.0377 USDT |
| 2024-10-18 |
0.0359 USDT |
42,544,114.9000 REN |
0.0351 USDT |
0.0348 USDT |
0.0359 USDT |
0.0365 USDT |
| 2024-10-17 |
0.0353 USDT |
45,057,653.2850 REN |
0.0357 USDT |
0.0343 USDT |
0.0349 USDT |
0.0348 USDT |
| 2024-10-16 |
0.0363 USDT |
56,947,111.0242 REN |
0.0370 USDT |
0.0351 USDT |
0.0356 USDT |
0.0360 USDT |
| 2024-10-15 |
0.0388 USDT |
32,549,906.4035 REN |
0.0387 USDT |
0.0360 USDT |
0.0376 USDT |
0.0374 USDT |