Identifier on Huobi: renusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
0.0350 USDT |
62,288,012.7500 REN |
0.0343 USDT |
0.0335 USDT |
0.0346 USDT |
0.0340 USDT |
| 2024-10-01 |
0.0398 USDT |
37,003,243.6100 REN |
0.0392 USDT |
0.0353 USDT |
0.0379 USDT |
0.0379 USDT |
| 2024-09-30 |
0.0405 USDT |
49,303,621.9000 REN |
0.0435 USDT |
0.0387 USDT |
0.0393 USDT |
0.0397 USDT |
| 2024-09-29 |
0.0423 USDT |
25,421,812.8900 REN |
0.0427 USDT |
0.0415 USDT |
0.0421 USDT |
0.0430 USDT |
| 2024-09-28 |
0.0439 USDT |
28,023,845.1318 REN |
0.0443 USDT |
0.0423 USDT |
0.0433 USDT |
0.0433 USDT |
| 2024-09-27 |
0.0434 USDT |
45,045,034.2816 REN |
0.0426 USDT |
0.0422 USDT |
0.0429 USDT |
0.0443 USDT |
| 2024-09-26 |
0.0425 USDT |
41,704,784.9227 REN |
0.0411 USDT |
0.0405 USDT |
0.0414 USDT |
0.0428 USDT |
| 2024-09-25 |
0.0429 USDT |
35,262,971.5000 REN |
0.0426 USDT |
0.0423 USDT |
0.0428 USDT |
0.0427 USDT |
| 2024-09-24 |
0.0422 USDT |
25,864,383.5900 REN |
0.0420 USDT |
0.0410 USDT |
0.0420 USDT |
0.0422 USDT |
| 2024-09-23 |
0.0418 USDT |
36,574,100.0500 REN |
0.0408 USDT |
0.0398 USDT |
0.0420 USDT |
0.0414 USDT |
| 2024-09-22 |
0.0414 USDT |
26,146,365.1800 REN |
0.0425 USDT |
0.0403 USDT |
0.0410 USDT |
0.0405 USDT |
| 2024-09-21 |
0.0417 USDT |
33,056,124.8300 REN |
0.0425 USDT |
0.0408 USDT |
0.0418 USDT |
0.0419 USDT |
| 2024-09-20 |
0.0417 USDT |
35,116,900.8700 REN |
0.0407 USDT |
0.0402 USDT |
0.0411 USDT |
0.0417 USDT |
| 2024-09-19 |
0.0401 USDT |
55,275,128.2100 REN |
0.0392 USDT |
0.0391 USDT |
0.0401 USDT |
0.0407 USDT |
| 2024-09-18 |
0.0381 USDT |
39,237,727.6300 REN |
0.0378 USDT |
0.0365 USDT |
0.0375 USDT |
0.0368 USDT |
| 2024-09-17 |
0.0360 USDT |
36,853,470.9200 REN |
0.0350 USDT |
0.0347 USDT |
0.0358 USDT |
0.0376 USDT |
| 2024-09-16 |
0.0364 USDT |
39,205,721.4599 REN |
0.0373 USDT |
0.0349 USDT |
0.0359 USDT |
0.0358 USDT |
| 2024-09-15 |
0.0380 USDT |
29,361,330.3700 REN |
0.0373 USDT |
0.0369 USDT |
0.0378 USDT |
0.0377 USDT |
| 2024-09-14 |
0.0370 USDT |
40,965,160.4800 REN |
0.0379 USDT |
0.0359 USDT |
0.0366 USDT |
0.0366 USDT |
| 2024-09-13 |
0.0371 USDT |
40,533,806.4100 REN |
0.0374 USDT |
0.0363 USDT |
0.0367 USDT |
0.0374 USDT |
| 2024-09-12 |
0.0378 USDT |
38,751,926.2200 REN |
0.0377 USDT |
0.0368 USDT |
0.0374 USDT |
0.0372 USDT |
| 2024-09-11 |
0.0380 USDT |
42,220,196.6454 REN |
0.0389 USDT |
0.0366 USDT |
0.0380 USDT |
0.0380 USDT |
| 2024-09-10 |
0.0387 USDT |
36,485,599.3500 REN |
0.0387 USDT |
0.0375 USDT |
0.0389 USDT |
0.0388 USDT |
| 2024-09-09 |
0.0377 USDT |
46,430,445.2100 REN |
0.0363 USDT |
0.0362 USDT |
0.0368 USDT |
0.0385 USDT |
| 2024-09-08 |
0.0351 USDT |
34,996,338.3200 REN |
0.0342 USDT |
0.0339 USDT |
0.0351 USDT |
0.0352 USDT |
| 2024-09-07 |
0.0338 USDT |
68,441,768.5000 REN |
0.0335 USDT |
0.0329 USDT |
0.0339 USDT |
0.0343 USDT |
| 2024-09-06 |
0.0352 USDT |
60,809,040.6646 REN |
0.0355 USDT |
0.0336 USDT |
0.0346 USDT |
0.0339 USDT |
| 2024-09-05 |
0.0361 USDT |
29,249,474.0400 REN |
0.0365 USDT |
0.0356 USDT |
0.0361 USDT |
0.0360 USDT |
| 2024-09-04 |
0.0359 USDT |
48,115,799.3900 REN |
0.0360 USDT |
0.0341 USDT |
0.0361 USDT |
0.0369 USDT |
| 2024-09-03 |
0.0382 USDT |
38,584,127.0800 REN |
0.0384 USDT |
0.0362 USDT |
0.0367 USDT |
0.0366 USDT |
| 2024-09-02 |
0.0386 USDT |
49,846,587.8900 REN |
0.0388 USDT |
0.0372 USDT |
0.0384 USDT |
0.0390 USDT |
| 2024-09-01 |
0.0411 USDT |
30,038,196.4900 REN |
0.0413 USDT |
0.0395 USDT |
0.0404 USDT |
0.0396 USDT |
| 2024-08-31 |
0.0430 USDT |
37,812,520.6677 REN |
0.0447 USDT |
0.0407 USDT |
0.0413 USDT |
0.0413 USDT |
| 2024-08-30 |
0.0393 USDT |
39,330,887.0079 REN |
0.0387 USDT |
0.0379 USDT |
0.0385 USDT |
0.0396 USDT |
| 2024-08-29 |
0.0429 USDT |
47,093,108.1638 REN |
0.0464 USDT |
0.0375 USDT |
0.0394 USDT |
0.0393 USDT |
| 2024-08-28 |
0.0458 USDT |
48,977,138.4350 REN |
0.0450 USDT |
0.0437 USDT |
0.0453 USDT |
0.0453 USDT |
| 2024-08-27 |
0.0454 USDT |
43,752,170.4500 REN |
0.0449 USDT |
0.0439 USDT |
0.0452 USDT |
0.0454 USDT |
| 2024-08-26 |
0.0461 USDT |
34,798,389.5903 REN |
0.0462 USDT |
0.0454 USDT |
0.0460 USDT |
0.0458 USDT |
| 2024-08-25 |
0.0469 USDT |
40,751,886.9198 REN |
0.0483 USDT |
0.0448 USDT |
0.0463 USDT |
0.0460 USDT |
| 2024-08-24 |
0.0480 USDT |
42,657,463.1785 REN |
0.0484 USDT |
0.0470 USDT |
0.0479 USDT |
0.0489 USDT |
| 2024-08-23 |
0.0481 USDT |
41,412,311.3397 REN |
0.0478 USDT |
0.0470 USDT |
0.0479 USDT |
0.0490 USDT |
| 2024-08-22 |
0.0478 USDT |
43,757,362.6300 REN |
0.0466 USDT |
0.0456 USDT |
0.0480 USDT |
0.0485 USDT |
| 2024-08-21 |
0.0455 USDT |
40,760,783.9922 REN |
0.0445 USDT |
0.0436 USDT |
0.0458 USDT |
0.0468 USDT |
| 2024-08-20 |
0.0431 USDT |
36,991,202.8800 REN |
0.0422 USDT |
0.0404 USDT |
0.0429 USDT |
0.0436 USDT |
| 2024-08-19 |
0.0413 USDT |
50,327,738.4476 REN |
0.0406 USDT |
0.0400 USDT |
0.0410 USDT |
0.0422 USDT |
| 2024-08-18 |
0.0399 USDT |
43,375,152.4300 REN |
0.0389 USDT |
0.0386 USDT |
0.0394 USDT |
0.0409 USDT |
| 2024-08-17 |
0.0360 USDT |
43,024,746.6000 REN |
0.0350 USDT |
0.0344 USDT |
0.0350 USDT |
0.0377 USDT |
| 2024-08-16 |
0.0349 USDT |
63,118,881.5630 REN |
0.0349 USDT |
0.0336 USDT |
0.0351 USDT |
0.0346 USDT |
| 2024-08-15 |
0.0365 USDT |
57,980,932.6721 REN |
0.0367 USDT |
0.0342 USDT |
0.0349 USDT |
0.0347 USDT |
| 2024-08-14 |
0.0375 USDT |
61,694,050.9300 REN |
0.0382 USDT |
0.0360 USDT |
0.0371 USDT |
0.0367 USDT |