Identifier on Huobi: renusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-20 |
0.1447 USDT |
1,002,300.2076 REN |
0.1497 USDT |
0.1351 USDT |
0.1388 USDT |
0.1398 USDT |
| 2022-05-19 |
0.1416 USDT |
1,280,454.6267 REN |
0.1369 USDT |
0.1324 USDT |
0.1380 USDT |
0.1461 USDT |
| 2022-05-18 |
0.1489 USDT |
1,279,736.2578 REN |
0.1536 USDT |
0.1389 USDT |
0.1417 USDT |
0.1400 USDT |
| 2022-05-17 |
0.1519 USDT |
1,565,545.1310 REN |
0.1484 USDT |
0.1447 USDT |
0.1490 USDT |
0.1490 USDT |
| 2022-05-16 |
0.1554 USDT |
1,257,931.3732 REN |
0.1709 USDT |
0.1474 USDT |
0.1502 USDT |
0.1482 USDT |
| 2022-05-15 |
0.1597 USDT |
1,151,825.8450 REN |
0.1627 USDT |
0.1530 USDT |
0.1550 USDT |
0.1665 USDT |
| 2022-05-14 |
0.1564 USDT |
1,367,021.8773 REN |
0.1578 USDT |
0.1477 USDT |
0.1504 USDT |
0.1574 USDT |
| 2022-05-13 |
0.1673 USDT |
2,309,946.7503 REN |
0.1383 USDT |
0.1358 USDT |
0.1439 USDT |
0.1584 USDT |
| 2022-05-12 |
0.1404 USDT |
2,723,312.2339 REN |
0.1503 USDT |
0.1215 USDT |
0.1339 USDT |
0.1357 USDT |
| 2022-05-11 |
0.1796 USDT |
2,674,912.3416 REN |
0.2172 USDT |
0.1414 USDT |
0.1508 USDT |
0.1471 USDT |
| 2022-05-10 |
0.2228 USDT |
887,229.1894 REN |
0.2079 USDT |
0.2009 USDT |
0.2154 USDT |
0.2096 USDT |
| 2022-05-09 |
0.2379 USDT |
1,306,070.5017 REN |
0.2587 USDT |
0.2085 USDT |
0.2195 USDT |
0.2091 USDT |
| 2022-05-08 |
0.2619 USDT |
415,059.4454 REN |
0.2638 USDT |
0.2545 USDT |
0.2593 USDT |
0.2691 USDT |
| 2022-05-07 |
0.2733 USDT |
393,097.0701 REN |
0.2833 USDT |
0.2551 USDT |
0.2647 USDT |
0.2642 USDT |
| 2022-05-06 |
0.2759 USDT |
401,272.4368 REN |
0.2771 USDT |
0.2653 USDT |
0.2727 USDT |
0.2839 USDT |
| 2022-05-05 |
0.2815 USDT |
678,650.0847 REN |
0.3093 USDT |
0.2668 USDT |
0.2742 USDT |
0.2742 USDT |
| 2022-05-04 |
0.2918 USDT |
675,627.0946 REN |
0.2773 USDT |
0.2726 USDT |
0.2771 USDT |
0.3085 USDT |
| 2022-05-03 |
0.2868 USDT |
552,341.1358 REN |
0.2719 USDT |
0.2691 USDT |
0.2719 USDT |
0.2762 USDT |
| 2022-05-02 |
0.2748 USDT |
621,777.6407 REN |
0.2745 USDT |
0.2628 USDT |
0.2661 USDT |
0.2717 USDT |
| 2022-05-01 |
0.2722 USDT |
499,915.7443 REN |
0.2771 USDT |
0.2626 USDT |
0.2667 USDT |
0.2753 USDT |
| 2022-04-30 |
0.3030 USDT |
334,961.7003 REN |
0.3144 USDT |
0.2911 USDT |
0.2937 USDT |
0.2911 USDT |
| 2022-04-29 |
0.3274 USDT |
313,158.4281 REN |
0.3381 USDT |
0.3088 USDT |
0.3122 USDT |
0.3108 USDT |
| 2022-04-28 |
0.3387 USDT |
324,593.7368 REN |
0.3403 USDT |
0.3299 USDT |
0.3365 USDT |
0.3397 USDT |
| 2022-04-27 |
0.3415 USDT |
332,361.5663 REN |
0.3307 USDT |
0.3302 USDT |
0.3366 USDT |
0.3366 USDT |
| 2022-04-26 |
0.3470 USDT |
351,017.6349 REN |
0.3557 USDT |
0.3265 USDT |
0.3338 USDT |
0.3309 USDT |
| 2022-04-25 |
0.3418 USDT |
581,652.5553 REN |
0.3472 USDT |
0.3281 USDT |
0.3316 USDT |
0.3560 USDT |
| 2022-04-24 |
0.3548 USDT |
220,630.3390 REN |
0.3526 USDT |
0.3424 USDT |
0.3467 USDT |
0.3495 USDT |
| 2022-04-23 |
0.3574 USDT |
266,995.5800 REN |
0.3601 USDT |
0.3519 USDT |
0.3575 USDT |
0.3576 USDT |
| 2022-04-22 |
0.3757 USDT |
542,094.4658 REN |
0.3960 USDT |
0.3554 USDT |
0.3609 USDT |
0.3572 USDT |
| 2022-04-21 |
0.3977 USDT |
1,034,643.6239 REN |
0.3712 USDT |
0.3665 USDT |
0.3719 USDT |
0.3858 USDT |
| 2022-04-20 |
0.3729 USDT |
1,018,012.5220 REN |
0.3818 USDT |
0.3575 USDT |
0.3629 USDT |
0.3667 USDT |
| 2022-04-19 |
0.3681 USDT |
1,819,527.4129 REN |
0.3559 USDT |
0.3478 USDT |
0.3549 USDT |
0.3793 USDT |
| 2022-04-18 |
0.3253 USDT |
1,338,821.1157 REN |
0.3149 USDT |
0.3036 USDT |
0.3086 USDT |
0.3474 USDT |
| 2022-04-17 |
0.3285 USDT |
486,008.8528 REN |
0.3291 USDT |
0.3239 USDT |
0.3259 USDT |
0.3245 USDT |
| 2022-04-16 |
0.3297 USDT |
513,335.9902 REN |
0.3310 USDT |
0.3220 USDT |
0.3265 USDT |
0.3264 USDT |
| 2022-04-15 |
0.3305 USDT |
387,556.0697 REN |
0.3329 USDT |
0.3216 USDT |
0.3266 USDT |
0.3303 USDT |
| 2022-04-14 |
0.3432 USDT |
600,374.1668 REN |
0.3452 USDT |
0.3285 USDT |
0.3313 USDT |
0.3353 USDT |
| 2022-04-13 |
0.3414 USDT |
538,598.8563 REN |
0.3368 USDT |
0.3292 USDT |
0.3341 USDT |
0.3435 USDT |
| 2022-04-12 |
0.3374 USDT |
571,335.4384 REN |
0.3235 USDT |
0.3212 USDT |
0.3255 USDT |
0.3349 USDT |
| 2022-04-11 |
0.3465 USDT |
867,500.3761 REN |
0.3732 USDT |
0.3164 USDT |
0.3251 USDT |
0.3238 USDT |
| 2022-04-10 |
0.3889 USDT |
332,984.2542 REN |
0.3997 USDT |
0.3769 USDT |
0.3873 USDT |
0.3869 USDT |
| 2022-04-09 |
0.3953 USDT |
432,600.4701 REN |
0.3892 USDT |
0.3868 USDT |
0.3921 USDT |
0.3930 USDT |
| 2022-04-08 |
0.4176 USDT |
1,022,819.9964 REN |
0.4344 USDT |
0.3878 USDT |
0.4002 USDT |
0.3935 USDT |
| 2022-04-07 |
0.4381 USDT |
1,052,522.2054 REN |
0.4275 USDT |
0.4208 USDT |
0.4276 USDT |
0.4285 USDT |
| 2022-04-06 |
0.4474 USDT |
1,327,569.0987 REN |
0.4651 USDT |
0.4217 USDT |
0.4293 USDT |
0.4316 USDT |
| 2022-04-05 |
0.4832 USDT |
3,050,094.1187 REN |
0.4571 USDT |
0.4532 USDT |
0.4595 USDT |
0.4724 USDT |
| 2022-04-04 |
0.4552 USDT |
610,169.2510 REN |
0.4731 USDT |
0.4318 USDT |
0.4426 USDT |
0.4577 USDT |
| 2022-04-03 |
0.4669 USDT |
581,184.3955 REN |
0.4616 USDT |
0.4517 USDT |
0.4624 USDT |
0.4735 USDT |
| 2022-04-02 |
0.4871 USDT |
1,536,935.0426 REN |
0.4805 USDT |
0.4671 USDT |
0.4739 USDT |
0.4727 USDT |
| 2022-04-01 |
0.4920 USDT |
1,935,264.9160 REN |
0.4970 USDT |
0.4643 USDT |
0.4775 USDT |
0.4790 USDT |