Identifier on Huobi: renusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
0.3253 USDT |
1,338,821.1157 REN |
0.3149 USDT |
0.3036 USDT |
0.3086 USDT |
0.3474 USDT |
| 2022-04-17 |
0.3285 USDT |
486,008.8528 REN |
0.3291 USDT |
0.3239 USDT |
0.3259 USDT |
0.3245 USDT |
| 2022-04-16 |
0.3297 USDT |
513,335.9902 REN |
0.3310 USDT |
0.3220 USDT |
0.3265 USDT |
0.3264 USDT |
| 2022-04-15 |
0.3305 USDT |
387,556.0697 REN |
0.3329 USDT |
0.3216 USDT |
0.3266 USDT |
0.3303 USDT |
| 2022-04-14 |
0.3432 USDT |
600,374.1668 REN |
0.3452 USDT |
0.3285 USDT |
0.3313 USDT |
0.3353 USDT |
| 2022-04-13 |
0.3414 USDT |
538,598.8563 REN |
0.3368 USDT |
0.3292 USDT |
0.3341 USDT |
0.3435 USDT |
| 2022-04-12 |
0.3374 USDT |
571,335.4384 REN |
0.3235 USDT |
0.3212 USDT |
0.3255 USDT |
0.3349 USDT |
| 2022-04-11 |
0.3465 USDT |
867,500.3761 REN |
0.3732 USDT |
0.3164 USDT |
0.3251 USDT |
0.3238 USDT |
| 2022-04-10 |
0.3889 USDT |
332,984.2542 REN |
0.3997 USDT |
0.3769 USDT |
0.3873 USDT |
0.3869 USDT |
| 2022-04-09 |
0.3953 USDT |
432,600.4701 REN |
0.3892 USDT |
0.3868 USDT |
0.3921 USDT |
0.3930 USDT |
| 2022-04-08 |
0.4176 USDT |
1,022,819.9964 REN |
0.4344 USDT |
0.3878 USDT |
0.4002 USDT |
0.3935 USDT |
| 2022-04-07 |
0.4381 USDT |
1,052,522.2054 REN |
0.4275 USDT |
0.4208 USDT |
0.4276 USDT |
0.4285 USDT |
| 2022-04-06 |
0.4474 USDT |
1,327,569.0987 REN |
0.4651 USDT |
0.4217 USDT |
0.4293 USDT |
0.4316 USDT |
| 2022-04-05 |
0.4832 USDT |
3,050,094.1187 REN |
0.4571 USDT |
0.4532 USDT |
0.4595 USDT |
0.4724 USDT |
| 2022-04-04 |
0.4552 USDT |
610,169.2510 REN |
0.4731 USDT |
0.4318 USDT |
0.4426 USDT |
0.4577 USDT |
| 2022-04-03 |
0.4669 USDT |
581,184.3955 REN |
0.4616 USDT |
0.4517 USDT |
0.4624 USDT |
0.4735 USDT |
| 2022-04-02 |
0.4871 USDT |
1,536,935.0426 REN |
0.4805 USDT |
0.4671 USDT |
0.4739 USDT |
0.4727 USDT |
| 2022-04-01 |
0.4920 USDT |
1,935,264.9160 REN |
0.4970 USDT |
0.4643 USDT |
0.4775 USDT |
0.4790 USDT |
| 2022-03-31 |
0.5074 USDT |
2,680,919.2917 REN |
0.4804 USDT |
0.4751 USDT |
0.4900 USDT |
0.4979 USDT |
| 2022-03-30 |
0.4842 USDT |
3,075,472.7740 REN |
0.4622 USDT |
0.4452 USDT |
0.4687 USDT |
0.4882 USDT |
| 2022-03-29 |
0.4489 USDT |
1,568,541.7950 REN |
0.4142 USDT |
0.4133 USDT |
0.4252 USDT |
0.4584 USDT |
| 2022-03-28 |
0.4387 USDT |
1,314,609.6921 REN |
0.4274 USDT |
0.4192 USDT |
0.4285 USDT |
0.4225 USDT |
| 2022-03-27 |
0.4086 USDT |
1,588,559.5708 REN |
0.3916 USDT |
0.3916 USDT |
0.3952 USDT |
0.4138 USDT |
| 2022-03-26 |
0.3860 USDT |
457,327.1553 REN |
0.3726 USDT |
0.3695 USDT |
0.3737 USDT |
0.3904 USDT |
| 2022-03-25 |
0.3893 USDT |
963,083.9432 REN |
0.3874 USDT |
0.3637 USDT |
0.3741 USDT |
0.3730 USDT |
| 2022-03-24 |
0.3859 USDT |
596,739.5471 REN |
0.3845 USDT |
0.3737 USDT |
0.3796 USDT |
0.3881 USDT |
| 2022-03-23 |
0.3710 USDT |
899,977.4160 REN |
0.3619 USDT |
0.3568 USDT |
0.3630 USDT |
0.3830 USDT |
| 2022-03-22 |
0.3692 USDT |
856,659.3665 REN |
0.3547 USDT |
0.3539 USDT |
0.3576 USDT |
0.3616 USDT |
| 2022-03-21 |
0.3608 USDT |
1,623,783.7398 REN |
0.3428 USDT |
0.3372 USDT |
0.3450 USDT |
0.3547 USDT |
| 2022-03-20 |
0.3507 USDT |
458,662.1078 REN |
0.3625 USDT |
0.3342 USDT |
0.3383 USDT |
0.3435 USDT |
| 2022-03-19 |
0.3639 USDT |
1,064,825.5180 REN |
0.3429 USDT |
0.3428 USDT |
0.3469 USDT |
0.3606 USDT |
| 2022-03-18 |
0.3323 USDT |
572,402.5765 REN |
0.3340 USDT |
0.3233 USDT |
0.3286 USDT |
0.3430 USDT |
| 2022-03-17 |
0.3436 USDT |
1,327,311.8071 REN |
0.3448 USDT |
0.3318 USDT |
0.3359 USDT |
0.3386 USDT |
| 2022-03-16 |
0.3322 USDT |
859,342.1373 REN |
0.3286 USDT |
0.3215 USDT |
0.3288 USDT |
0.3396 USDT |
| 2022-03-15 |
0.3350 USDT |
1,484,581.7225 REN |
0.3473 USDT |
0.3220 USDT |
0.3273 USDT |
0.3297 USDT |
| 2022-03-14 |
0.3452 USDT |
993,850.8709 REN |
0.3478 USDT |
0.3356 USDT |
0.3390 USDT |
0.3390 USDT |
| 2022-03-13 |
0.3615 USDT |
1,242,949.8795 REN |
0.3496 USDT |
0.3430 USDT |
0.3466 USDT |
0.3630 USDT |
| 2022-03-12 |
0.3517 USDT |
605,051.1699 REN |
0.3503 USDT |
0.3408 USDT |
0.3467 USDT |
0.3520 USDT |
| 2022-03-11 |
0.3681 USDT |
1,825,040.4982 REN |
0.3878 USDT |
0.3474 USDT |
0.3510 USDT |
0.3526 USDT |
| 2022-03-10 |
0.4034 USDT |
4,213,451.0557 REN |
0.4049 USDT |
0.3784 USDT |
0.3891 USDT |
0.3916 USDT |
| 2022-03-09 |
0.3891 USDT |
1,884,616.8002 REN |
0.3436 USDT |
0.3436 USDT |
0.3526 USDT |
0.4033 USDT |
| 2022-03-08 |
0.3415 USDT |
869,933.3694 REN |
0.3303 USDT |
0.3281 USDT |
0.3370 USDT |
0.3421 USDT |
| 2022-03-07 |
0.3403 USDT |
1,785,068.3488 REN |
0.3305 USDT |
0.3192 USDT |
0.3248 USDT |
0.3315 USDT |
| 2022-03-06 |
0.3416 USDT |
1,380,402.7042 REN |
0.3534 USDT |
0.3280 USDT |
0.3346 USDT |
0.3351 USDT |
| 2022-03-05 |
0.3686 USDT |
1,137,861.4201 REN |
0.3906 USDT |
0.3542 USDT |
0.3593 USDT |
0.3552 USDT |
| 2022-03-04 |
0.4104 USDT |
2,245,829.5760 REN |
0.4027 USDT |
0.3811 USDT |
0.3883 USDT |
0.4135 USDT |
| 2022-03-03 |
0.4008 USDT |
2,591,102.2130 REN |
0.3963 USDT |
0.3862 USDT |
0.3937 USDT |
0.4071 USDT |
| 2022-03-02 |
0.3708 USDT |
1,899,283.9997 REN |
0.3577 USDT |
0.3422 USDT |
0.3476 USDT |
0.3862 USDT |
| 2022-03-01 |
0.3508 USDT |
1,004,439.4660 REN |
0.3501 USDT |
0.3377 USDT |
0.3470 USDT |
0.3563 USDT |
| 2022-02-28 |
0.3238 USDT |
513,433.0090 REN |
0.3165 USDT |
0.3078 USDT |
0.3153 USDT |
0.3368 USDT |