Identifier on Huobi: renusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
0.3370 USDT |
939,666.7239 REN |
0.3480 USDT |
0.3132 USDT |
0.3195 USDT |
0.3158 USDT |
| 2022-02-26 |
0.3451 USDT |
862,935.5020 REN |
0.3343 USDT |
0.3337 USDT |
0.3383 USDT |
0.3462 USDT |
| 2022-02-25 |
0.3186 USDT |
1,156,024.7667 REN |
0.2898 USDT |
0.2874 USDT |
0.2931 USDT |
0.3286 USDT |
| 2022-02-24 |
0.2658 USDT |
1,849,904.5085 REN |
0.2809 USDT |
0.2477 USDT |
0.2532 USDT |
0.2867 USDT |
| 2022-02-23 |
0.3032 USDT |
1,839,645.2321 REN |
0.2897 USDT |
0.2826 USDT |
0.2865 USDT |
0.2848 USDT |
| 2022-02-22 |
0.2749 USDT |
706,676.0813 REN |
0.2687 USDT |
0.2617 USDT |
0.2672 USDT |
0.2855 USDT |
| 2022-02-21 |
0.2923 USDT |
671,494.8896 REN |
0.2888 USDT |
0.2774 USDT |
0.2829 USDT |
0.2866 USDT |
| 2022-02-20 |
0.2957 USDT |
433,764.4092 REN |
0.3144 USDT |
0.2835 USDT |
0.2873 USDT |
0.2867 USDT |
| 2022-02-19 |
0.3123 USDT |
319,226.4627 REN |
0.3175 USDT |
0.3044 USDT |
0.3080 USDT |
0.3095 USDT |
| 2022-02-18 |
0.3279 USDT |
354,031.5200 REN |
0.3330 USDT |
0.3140 USDT |
0.3190 USDT |
0.3144 USDT |
| 2022-02-17 |
0.3499 USDT |
585,955.1762 REN |
0.3738 USDT |
0.3308 USDT |
0.3378 USDT |
0.3383 USDT |
| 2022-02-16 |
0.3663 USDT |
437,183.2741 REN |
0.3792 USDT |
0.3571 USDT |
0.3615 USDT |
0.3777 USDT |
| 2022-02-15 |
0.3740 USDT |
448,607.9249 REN |
0.3528 USDT |
0.3522 USDT |
0.3556 USDT |
0.3735 USDT |
| 2022-02-14 |
0.3468 USDT |
477,434.1033 REN |
0.3462 USDT |
0.3332 USDT |
0.3369 USDT |
0.3535 USDT |
| 2022-02-13 |
0.3552 USDT |
291,777.4323 REN |
0.3529 USDT |
0.3419 USDT |
0.3465 USDT |
0.3545 USDT |
| 2022-02-12 |
0.3554 USDT |
660,507.3130 REN |
0.3537 USDT |
0.3452 USDT |
0.3510 USDT |
0.3559 USDT |
| 2022-02-11 |
0.3799 USDT |
754,839.0916 REN |
0.3829 USDT |
0.3530 USDT |
0.3538 USDT |
0.3538 USDT |
| 2022-02-10 |
0.3967 USDT |
920,514.0484 REN |
0.3919 USDT |
0.3791 USDT |
0.3894 USDT |
0.3874 USDT |
| 2022-02-09 |
0.3852 USDT |
1,520,920.6833 REN |
0.3775 USDT |
0.3661 USDT |
0.3749 USDT |
0.3913 USDT |
| 2022-02-08 |
0.3754 USDT |
1,267,111.8834 REN |
0.3857 USDT |
0.3593 USDT |
0.3660 USDT |
0.3727 USDT |
| 2022-02-07 |
0.3778 USDT |
1,083,892.5969 REN |
0.3703 USDT |
0.3615 USDT |
0.3678 USDT |
0.3864 USDT |
| 2022-02-06 |
0.3610 USDT |
595,961.8437 REN |
0.3550 USDT |
0.3475 USDT |
0.3578 USDT |
0.3625 USDT |
| 2022-02-05 |
0.3632 USDT |
1,110,053.9841 REN |
0.3556 USDT |
0.3475 USDT |
0.3513 USDT |
0.3582 USDT |
| 2022-02-04 |
0.3399 USDT |
1,120,311.0022 REN |
0.3240 USDT |
0.3178 USDT |
0.3192 USDT |
0.3530 USDT |
| 2022-02-03 |
0.3109 USDT |
810,116.1252 REN |
0.3087 USDT |
0.3021 USDT |
0.3054 USDT |
0.3150 USDT |
| 2022-02-02 |
0.3249 USDT |
652,415.9000 REN |
0.3268 USDT |
0.3118 USDT |
0.3169 USDT |
0.3211 USDT |
| 2022-02-01 |
0.3317 USDT |
1,428,273.9469 REN |
0.3322 USDT |
0.3215 USDT |
0.3234 USDT |
0.3233 USDT |
| 2022-01-31 |
0.3288 USDT |
1,001,829.6252 REN |
0.3376 USDT |
0.3169 USDT |
0.3224 USDT |
0.3330 USDT |
| 2022-01-30 |
0.3436 USDT |
843,571.7264 REN |
0.3417 USDT |
0.3324 USDT |
0.3375 USDT |
0.3371 USDT |
| 2022-01-29 |
0.3286 USDT |
303,158.8032 REN |
0.3261 USDT |
0.3215 USDT |
0.3279 USDT |
0.3332 USDT |
| 2022-01-28 |
0.3170 USDT |
1,145,390.8111 REN |
0.3060 USDT |
0.3008 USDT |
0.3075 USDT |
0.3326 USDT |
| 2022-01-27 |
0.3145 USDT |
979,744.5432 REN |
0.3306 USDT |
0.2926 USDT |
0.2995 USDT |
0.2930 USDT |
| 2022-01-26 |
0.3446 USDT |
4,186,168.6794 REN |
0.3106 USDT |
0.3039 USDT |
0.3099 USDT |
0.3255 USDT |
| 2022-01-25 |
0.2936 USDT |
877,078.7402 REN |
0.2766 USDT |
0.2701 USDT |
0.2748 USDT |
0.3039 USDT |
| 2022-01-24 |
0.2589 USDT |
2,499,548.7397 REN |
0.2943 USDT |
0.2439 USDT |
0.2517 USDT |
0.2778 USDT |
| 2022-01-23 |
0.2956 USDT |
1,662,455.9679 REN |
0.2856 USDT |
0.2795 USDT |
0.2843 USDT |
0.2946 USDT |
| 2022-01-22 |
0.2896 USDT |
2,934,588.3166 REN |
0.3399 USDT |
0.2556 USDT |
0.2797 USDT |
0.2893 USDT |
| 2022-01-21 |
0.3683 USDT |
1,824,374.1598 REN |
0.4005 USDT |
0.3278 USDT |
0.3449 USDT |
0.3396 USDT |
| 2022-01-20 |
0.4308 USDT |
600,859.9431 REN |
0.4161 USDT |
0.4137 USDT |
0.4206 USDT |
0.4300 USDT |
| 2022-01-19 |
0.4214 USDT |
849,469.3897 REN |
0.4252 USDT |
0.4089 USDT |
0.4189 USDT |
0.4215 USDT |
| 2022-01-18 |
0.4292 USDT |
795,146.9625 REN |
0.4466 USDT |
0.4138 USDT |
0.4194 USDT |
0.4274 USDT |
| 2022-01-17 |
0.4576 USDT |
301,332.0397 REN |
0.4705 USDT |
0.4408 USDT |
0.4461 USDT |
0.4450 USDT |
| 2022-01-16 |
0.4688 USDT |
546,707.2032 REN |
0.4793 USDT |
0.4587 USDT |
0.4648 USDT |
0.4686 USDT |
| 2022-01-15 |
0.4731 USDT |
194,002.6575 REN |
0.4628 USDT |
0.4560 USDT |
0.4634 USDT |
0.4826 USDT |
| 2022-01-14 |
0.4606 USDT |
698,979.6149 REN |
0.4655 USDT |
0.4473 USDT |
0.4536 USDT |
0.4640 USDT |
| 2022-01-13 |
0.4904 USDT |
563,389.2778 REN |
0.4870 USDT |
0.4712 USDT |
0.4807 USDT |
0.4732 USDT |
| 2022-01-12 |
0.4693 USDT |
401,041.0288 REN |
0.4604 USDT |
0.4542 USDT |
0.4577 USDT |
0.4855 USDT |
| 2022-01-11 |
0.4564 USDT |
361,390.3233 REN |
0.4553 USDT |
0.4361 USDT |
0.4442 USDT |
0.4581 USDT |
| 2022-01-10 |
0.4456 USDT |
508,632.6307 REN |
0.4629 USDT |
0.4223 USDT |
0.4387 USDT |
0.4494 USDT |
| 2022-01-09 |
0.4586 USDT |
833,405.7107 REN |
0.4433 USDT |
0.4409 USDT |
0.4525 USDT |
0.4704 USDT |