Identifier on Huobi: renusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-31 |
0.5074 USDT |
2,680,919.2917 REN |
0.4804 USDT |
0.4751 USDT |
0.4900 USDT |
0.4979 USDT |
| 2022-03-30 |
0.4842 USDT |
3,075,472.7740 REN |
0.4622 USDT |
0.4452 USDT |
0.4687 USDT |
0.4882 USDT |
| 2022-03-29 |
0.4489 USDT |
1,568,541.7950 REN |
0.4142 USDT |
0.4133 USDT |
0.4252 USDT |
0.4584 USDT |
| 2022-03-28 |
0.4387 USDT |
1,314,609.6921 REN |
0.4274 USDT |
0.4192 USDT |
0.4285 USDT |
0.4225 USDT |
| 2022-03-27 |
0.4086 USDT |
1,588,559.5708 REN |
0.3916 USDT |
0.3916 USDT |
0.3952 USDT |
0.4138 USDT |
| 2022-03-26 |
0.3860 USDT |
457,327.1553 REN |
0.3726 USDT |
0.3695 USDT |
0.3737 USDT |
0.3904 USDT |
| 2022-03-25 |
0.3893 USDT |
963,083.9432 REN |
0.3874 USDT |
0.3637 USDT |
0.3741 USDT |
0.3730 USDT |
| 2022-03-24 |
0.3859 USDT |
596,739.5471 REN |
0.3845 USDT |
0.3737 USDT |
0.3796 USDT |
0.3881 USDT |
| 2022-03-23 |
0.3710 USDT |
899,977.4160 REN |
0.3619 USDT |
0.3568 USDT |
0.3630 USDT |
0.3830 USDT |
| 2022-03-22 |
0.3692 USDT |
856,659.3665 REN |
0.3547 USDT |
0.3539 USDT |
0.3576 USDT |
0.3616 USDT |
| 2022-03-21 |
0.3608 USDT |
1,623,783.7398 REN |
0.3428 USDT |
0.3372 USDT |
0.3450 USDT |
0.3547 USDT |
| 2022-03-20 |
0.3507 USDT |
458,662.1078 REN |
0.3625 USDT |
0.3342 USDT |
0.3383 USDT |
0.3435 USDT |
| 2022-03-19 |
0.3639 USDT |
1,064,825.5180 REN |
0.3429 USDT |
0.3428 USDT |
0.3469 USDT |
0.3606 USDT |
| 2022-03-18 |
0.3323 USDT |
572,402.5765 REN |
0.3340 USDT |
0.3233 USDT |
0.3286 USDT |
0.3430 USDT |
| 2022-03-17 |
0.3436 USDT |
1,327,311.8071 REN |
0.3448 USDT |
0.3318 USDT |
0.3359 USDT |
0.3386 USDT |
| 2022-03-16 |
0.3322 USDT |
859,342.1373 REN |
0.3286 USDT |
0.3215 USDT |
0.3288 USDT |
0.3396 USDT |
| 2022-03-15 |
0.3350 USDT |
1,484,581.7225 REN |
0.3473 USDT |
0.3220 USDT |
0.3273 USDT |
0.3297 USDT |
| 2022-03-14 |
0.3452 USDT |
993,850.8709 REN |
0.3478 USDT |
0.3356 USDT |
0.3390 USDT |
0.3390 USDT |
| 2022-03-13 |
0.3615 USDT |
1,242,949.8795 REN |
0.3496 USDT |
0.3430 USDT |
0.3466 USDT |
0.3630 USDT |
| 2022-03-12 |
0.3517 USDT |
605,051.1699 REN |
0.3503 USDT |
0.3408 USDT |
0.3467 USDT |
0.3520 USDT |
| 2022-03-11 |
0.3681 USDT |
1,825,040.4982 REN |
0.3878 USDT |
0.3474 USDT |
0.3510 USDT |
0.3526 USDT |
| 2022-03-10 |
0.4034 USDT |
4,213,451.0557 REN |
0.4049 USDT |
0.3784 USDT |
0.3891 USDT |
0.3916 USDT |
| 2022-03-09 |
0.3891 USDT |
1,884,616.8002 REN |
0.3436 USDT |
0.3436 USDT |
0.3526 USDT |
0.4033 USDT |
| 2022-03-08 |
0.3415 USDT |
869,933.3694 REN |
0.3303 USDT |
0.3281 USDT |
0.3370 USDT |
0.3421 USDT |
| 2022-03-07 |
0.3403 USDT |
1,785,068.3488 REN |
0.3305 USDT |
0.3192 USDT |
0.3248 USDT |
0.3315 USDT |
| 2022-03-06 |
0.3416 USDT |
1,380,402.7042 REN |
0.3534 USDT |
0.3280 USDT |
0.3346 USDT |
0.3351 USDT |
| 2022-03-05 |
0.3686 USDT |
1,137,861.4201 REN |
0.3906 USDT |
0.3542 USDT |
0.3593 USDT |
0.3552 USDT |
| 2022-03-04 |
0.4104 USDT |
2,245,829.5760 REN |
0.4027 USDT |
0.3811 USDT |
0.3883 USDT |
0.4135 USDT |
| 2022-03-03 |
0.4008 USDT |
2,591,102.2130 REN |
0.3963 USDT |
0.3862 USDT |
0.3937 USDT |
0.4071 USDT |
| 2022-03-02 |
0.3708 USDT |
1,899,283.9997 REN |
0.3577 USDT |
0.3422 USDT |
0.3476 USDT |
0.3862 USDT |
| 2022-03-01 |
0.3508 USDT |
1,004,439.4660 REN |
0.3501 USDT |
0.3377 USDT |
0.3470 USDT |
0.3563 USDT |
| 2022-02-28 |
0.3238 USDT |
513,433.0090 REN |
0.3165 USDT |
0.3078 USDT |
0.3153 USDT |
0.3368 USDT |
| 2022-02-27 |
0.3370 USDT |
939,666.7239 REN |
0.3480 USDT |
0.3132 USDT |
0.3195 USDT |
0.3158 USDT |
| 2022-02-26 |
0.3451 USDT |
862,935.5020 REN |
0.3343 USDT |
0.3337 USDT |
0.3383 USDT |
0.3462 USDT |
| 2022-02-25 |
0.3186 USDT |
1,156,024.7667 REN |
0.2898 USDT |
0.2874 USDT |
0.2931 USDT |
0.3286 USDT |
| 2022-02-24 |
0.2658 USDT |
1,849,904.5085 REN |
0.2809 USDT |
0.2477 USDT |
0.2532 USDT |
0.2867 USDT |
| 2022-02-23 |
0.3032 USDT |
1,839,645.2321 REN |
0.2897 USDT |
0.2826 USDT |
0.2865 USDT |
0.2848 USDT |
| 2022-02-22 |
0.2749 USDT |
706,676.0813 REN |
0.2687 USDT |
0.2617 USDT |
0.2672 USDT |
0.2855 USDT |
| 2022-02-21 |
0.2923 USDT |
671,494.8896 REN |
0.2888 USDT |
0.2774 USDT |
0.2829 USDT |
0.2866 USDT |
| 2022-02-20 |
0.2957 USDT |
433,764.4092 REN |
0.3144 USDT |
0.2835 USDT |
0.2873 USDT |
0.2867 USDT |
| 2022-02-19 |
0.3123 USDT |
319,226.4627 REN |
0.3175 USDT |
0.3044 USDT |
0.3080 USDT |
0.3095 USDT |
| 2022-02-18 |
0.3279 USDT |
354,031.5200 REN |
0.3330 USDT |
0.3140 USDT |
0.3190 USDT |
0.3144 USDT |
| 2022-02-17 |
0.3499 USDT |
585,955.1762 REN |
0.3738 USDT |
0.3308 USDT |
0.3378 USDT |
0.3383 USDT |
| 2022-02-16 |
0.3663 USDT |
437,183.2741 REN |
0.3792 USDT |
0.3571 USDT |
0.3615 USDT |
0.3777 USDT |
| 2022-02-15 |
0.3740 USDT |
448,607.9249 REN |
0.3528 USDT |
0.3522 USDT |
0.3556 USDT |
0.3735 USDT |
| 2022-02-14 |
0.3468 USDT |
477,434.1033 REN |
0.3462 USDT |
0.3332 USDT |
0.3369 USDT |
0.3535 USDT |
| 2022-02-13 |
0.3552 USDT |
291,777.4323 REN |
0.3529 USDT |
0.3419 USDT |
0.3465 USDT |
0.3545 USDT |
| 2022-02-12 |
0.3554 USDT |
660,507.3130 REN |
0.3537 USDT |
0.3452 USDT |
0.3510 USDT |
0.3559 USDT |
| 2022-02-11 |
0.3799 USDT |
754,839.0916 REN |
0.3829 USDT |
0.3530 USDT |
0.3538 USDT |
0.3538 USDT |
| 2022-02-10 |
0.3967 USDT |
920,514.0484 REN |
0.3919 USDT |
0.3791 USDT |
0.3894 USDT |
0.3874 USDT |