Identifier on Huobi: renusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
0.4631 USDT |
1,099,076.6894 REN |
0.4705 USDT |
0.4223 USDT |
0.4328 USDT |
0.4483 USDT |
| 2022-01-07 |
0.4916 USDT |
1,602,365.6762 REN |
0.5205 USDT |
0.4707 USDT |
0.4791 USDT |
0.4783 USDT |
| 2022-01-06 |
0.5066 USDT |
1,189,316.3325 REN |
0.5189 USDT |
0.4855 USDT |
0.4976 USDT |
0.5235 USDT |
| 2022-01-05 |
0.5823 USDT |
1,043,582.2942 REN |
0.5782 USDT |
0.5418 USDT |
0.5636 USDT |
0.5419 USDT |
| 2022-01-04 |
0.5910 USDT |
1,533,541.5352 REN |
0.5822 USDT |
0.5623 USDT |
0.5721 USDT |
0.5910 USDT |
| 2022-01-03 |
0.5844 USDT |
2,355,034.5225 REN |
0.5633 USDT |
0.5601 USDT |
0.5658 USDT |
0.5829 USDT |
| 2022-01-02 |
0.5593 USDT |
1,142,329.3971 REN |
0.5584 USDT |
0.5433 USDT |
0.5527 USDT |
0.5673 USDT |
| 2022-01-01 |
0.5397 USDT |
1,217,966.9814 REN |
0.5295 USDT |
0.5234 USDT |
0.5296 USDT |
0.5502 USDT |
| 2021-12-31 |
0.5516 USDT |
1,398,635.2961 REN |
0.5574 USDT |
0.5252 USDT |
0.5424 USDT |
0.5265 USDT |
| 2021-12-30 |
0.5565 USDT |
1,244,164.1437 REN |
0.5562 USDT |
0.5386 USDT |
0.5460 USDT |
0.5731 USDT |
| 2021-12-29 |
0.5841 USDT |
1,494,881.9738 REN |
0.5837 USDT |
0.5658 USDT |
0.5757 USDT |
0.5777 USDT |
| 2021-12-28 |
0.6078 USDT |
1,812,409.9875 REN |
0.6255 USDT |
0.5806 USDT |
0.5925 USDT |
0.5880 USDT |
| 2021-12-27 |
0.6696 USDT |
2,575,905.4378 REN |
0.6423 USDT |
0.6391 USDT |
0.6454 USDT |
0.6468 USDT |
| 2021-12-26 |
0.6348 USDT |
870,292.5240 REN |
0.6440 USDT |
0.6163 USDT |
0.6229 USDT |
0.6457 USDT |
| 2021-12-25 |
0.6459 USDT |
470,070.4176 REN |
0.6391 USDT |
0.6333 USDT |
0.6414 USDT |
0.6390 USDT |
| 2021-12-24 |
0.6696 USDT |
1,863,668.9857 REN |
0.7056 USDT |
0.6394 USDT |
0.6480 USDT |
0.6468 USDT |
| 2021-12-23 |
0.7018 USDT |
2,046,301.5960 REN |
0.6933 USDT |
0.6832 USDT |
0.6907 USDT |
0.7144 USDT |
| 2021-12-22 |
0.7027 USDT |
6,129,313.9532 REN |
0.6568 USDT |
0.6389 USDT |
0.6511 USDT |
0.7234 USDT |
| 2021-12-21 |
0.6292 USDT |
8,073,584.4840 REN |
0.4910 USDT |
0.4855 USDT |
0.4921 USDT |
0.6752 USDT |
| 2021-12-20 |
0.4833 USDT |
972,335.7061 REN |
0.4946 USDT |
0.4657 USDT |
0.4719 USDT |
0.4937 USDT |
| 2021-12-19 |
0.5095 USDT |
935,330.4799 REN |
0.5143 USDT |
0.4945 USDT |
0.5008 USDT |
0.5005 USDT |
| 2021-12-18 |
0.5139 USDT |
696,552.0108 REN |
0.5068 USDT |
0.4935 USDT |
0.5077 USDT |
0.5202 USDT |
| 2021-12-17 |
0.5033 USDT |
1,154,145.5171 REN |
0.5166 USDT |
0.4812 USDT |
0.4986 USDT |
0.4932 USDT |
| 2021-12-16 |
0.5328 USDT |
903,243.6906 REN |
0.5162 USDT |
0.5146 USDT |
0.5225 USDT |
0.5190 USDT |
| 2021-12-15 |
0.5006 USDT |
1,324,673.4558 REN |
0.5047 USDT |
0.4722 USDT |
0.4792 USDT |
0.5150 USDT |
| 2021-12-14 |
0.4943 USDT |
1,519,162.9875 REN |
0.4897 USDT |
0.4795 USDT |
0.4917 USDT |
0.5045 USDT |
| 2021-12-13 |
0.5114 USDT |
3,809,823.8481 REN |
0.5623 USDT |
0.4789 USDT |
0.4942 USDT |
0.4971 USDT |
| 2021-12-12 |
0.5619 USDT |
864,524.2351 REN |
0.5618 USDT |
0.5457 USDT |
0.5519 USDT |
0.5626 USDT |
| 2021-12-11 |
0.5453 USDT |
1,050,863.3530 REN |
0.5292 USDT |
0.5190 USDT |
0.5410 USDT |
0.5541 USDT |
| 2021-12-10 |
0.5587 USDT |
1,753,960.9917 REN |
0.5702 USDT |
0.5357 USDT |
0.5470 USDT |
0.5563 USDT |
| 2021-12-09 |
0.6154 USDT |
1,459,842.5607 REN |
0.6344 USDT |
0.5721 USDT |
0.5766 USDT |
0.5734 USDT |
| 2021-12-08 |
0.6204 USDT |
1,826,942.3171 REN |
0.6267 USDT |
0.5932 USDT |
0.6108 USDT |
0.6304 USDT |
| 2021-12-07 |
0.6344 USDT |
1,626,791.5489 REN |
0.6350 USDT |
0.6157 USDT |
0.6296 USDT |
0.6311 USDT |
| 2021-12-06 |
0.6024 USDT |
3,682,059.9628 REN |
0.6287 USDT |
0.5586 USDT |
0.5825 USDT |
0.6289 USDT |
| 2021-12-05 |
0.6603 USDT |
4,394,286.9979 REN |
0.7461 USDT |
0.6005 USDT |
0.6147 USDT |
0.6103 USDT |
| 2021-12-04 |
0.7202 USDT |
3,421,484.0441 REN |
0.8466 USDT |
0.6466 USDT |
0.7057 USDT |
0.7421 USDT |
| 2021-12-03 |
0.8756 USDT |
2,109,334.0643 REN |
0.8973 USDT |
0.8224 USDT |
0.8515 USDT |
0.8489 USDT |
| 2021-12-02 |
0.9106 USDT |
1,254,860.7594 REN |
0.9502 USDT |
0.8868 USDT |
0.8996 USDT |
0.8972 USDT |
| 2021-12-01 |
0.9736 USDT |
3,536,568.4176 REN |
0.8962 USDT |
0.8870 USDT |
0.9186 USDT |
0.9469 USDT |
| 2021-11-30 |
0.8930 USDT |
1,417,801.4607 REN |
0.8857 USDT |
0.8515 USDT |
0.8632 USDT |
0.9065 USDT |
| 2021-11-29 |
0.8958 USDT |
1,046,092.3641 REN |
0.9164 USDT |
0.8708 USDT |
0.8780 USDT |
0.8857 USDT |
| 2021-11-28 |
0.9002 USDT |
2,061,846.5858 REN |
0.9596 USDT |
0.8528 USDT |
0.8818 USDT |
0.8957 USDT |
| 2021-11-27 |
0.9387 USDT |
1,177,567.4857 REN |
0.8878 USDT |
0.8833 USDT |
0.9065 USDT |
0.9586 USDT |
| 2021-11-26 |
0.9104 USDT |
2,653,521.5777 REN |
0.9646 USDT |
0.8372 USDT |
0.8656 USDT |
0.9073 USDT |
| 2021-11-25 |
0.9359 USDT |
2,765,076.8712 REN |
0.8734 USDT |
0.8615 USDT |
0.8800 USDT |
0.9645 USDT |
| 2021-11-24 |
0.9062 USDT |
1,937,086.2362 REN |
0.9176 USDT |
0.8608 USDT |
0.8733 USDT |
0.8647 USDT |
| 2021-11-23 |
0.8898 USDT |
5,999,367.1738 REN |
0.7645 USDT |
0.7574 USDT |
0.7902 USDT |
0.9220 USDT |
| 2021-11-22 |
0.7745 USDT |
904,444.8195 REN |
0.7850 USDT |
0.7500 USDT |
0.7594 USDT |
0.7654 USDT |
| 2021-11-21 |
0.8145 USDT |
790,541.9767 REN |
0.8311 USDT |
0.7924 USDT |
0.8002 USDT |
0.7949 USDT |
| 2021-11-20 |
0.8250 USDT |
1,218,053.3599 REN |
0.7997 USDT |
0.7977 USDT |
0.8095 USDT |
0.8356 USDT |