Crypto exchange Huobi

Market REN (REN) / Tether (USDT)

Identifier on Huobi: renusdt
Date Price Volume Open Low High Close
2022-02-09 0.3852 USDT 1,520,920.6833 REN 0.3775 USDT 0.3661 USDT 0.3749 USDT 0.3913 USDT
2022-02-08 0.3754 USDT 1,267,111.8834 REN 0.3857 USDT 0.3593 USDT 0.3660 USDT 0.3727 USDT
2022-02-07 0.3778 USDT 1,083,892.5969 REN 0.3703 USDT 0.3615 USDT 0.3678 USDT 0.3864 USDT
2022-02-06 0.3610 USDT 595,961.8437 REN 0.3550 USDT 0.3475 USDT 0.3578 USDT 0.3625 USDT
2022-02-05 0.3632 USDT 1,110,053.9841 REN 0.3556 USDT 0.3475 USDT 0.3513 USDT 0.3582 USDT
2022-02-04 0.3399 USDT 1,120,311.0022 REN 0.3240 USDT 0.3178 USDT 0.3192 USDT 0.3530 USDT
2022-02-03 0.3109 USDT 810,116.1252 REN 0.3087 USDT 0.3021 USDT 0.3054 USDT 0.3150 USDT
2022-02-02 0.3249 USDT 652,415.9000 REN 0.3268 USDT 0.3118 USDT 0.3169 USDT 0.3211 USDT
2022-02-01 0.3317 USDT 1,428,273.9469 REN 0.3322 USDT 0.3215 USDT 0.3234 USDT 0.3233 USDT
2022-01-31 0.3288 USDT 1,001,829.6252 REN 0.3376 USDT 0.3169 USDT 0.3224 USDT 0.3330 USDT
2022-01-30 0.3436 USDT 843,571.7264 REN 0.3417 USDT 0.3324 USDT 0.3375 USDT 0.3371 USDT
2022-01-29 0.3286 USDT 303,158.8032 REN 0.3261 USDT 0.3215 USDT 0.3279 USDT 0.3332 USDT
2022-01-28 0.3170 USDT 1,145,390.8111 REN 0.3060 USDT 0.3008 USDT 0.3075 USDT 0.3326 USDT
2022-01-27 0.3145 USDT 979,744.5432 REN 0.3306 USDT 0.2926 USDT 0.2995 USDT 0.2930 USDT
2022-01-26 0.3446 USDT 4,186,168.6794 REN 0.3106 USDT 0.3039 USDT 0.3099 USDT 0.3255 USDT
2022-01-25 0.2936 USDT 877,078.7402 REN 0.2766 USDT 0.2701 USDT 0.2748 USDT 0.3039 USDT
2022-01-24 0.2589 USDT 2,499,548.7397 REN 0.2943 USDT 0.2439 USDT 0.2517 USDT 0.2778 USDT
2022-01-23 0.2956 USDT 1,662,455.9679 REN 0.2856 USDT 0.2795 USDT 0.2843 USDT 0.2946 USDT
2022-01-22 0.2896 USDT 2,934,588.3166 REN 0.3399 USDT 0.2556 USDT 0.2797 USDT 0.2893 USDT
2022-01-21 0.3683 USDT 1,824,374.1598 REN 0.4005 USDT 0.3278 USDT 0.3449 USDT 0.3396 USDT
2022-01-20 0.4308 USDT 600,859.9431 REN 0.4161 USDT 0.4137 USDT 0.4206 USDT 0.4300 USDT
2022-01-19 0.4214 USDT 849,469.3897 REN 0.4252 USDT 0.4089 USDT 0.4189 USDT 0.4215 USDT
2022-01-18 0.4292 USDT 795,146.9625 REN 0.4466 USDT 0.4138 USDT 0.4194 USDT 0.4274 USDT
2022-01-17 0.4576 USDT 301,332.0397 REN 0.4705 USDT 0.4408 USDT 0.4461 USDT 0.4450 USDT
2022-01-16 0.4688 USDT 546,707.2032 REN 0.4793 USDT 0.4587 USDT 0.4648 USDT 0.4686 USDT
2022-01-15 0.4731 USDT 194,002.6575 REN 0.4628 USDT 0.4560 USDT 0.4634 USDT 0.4826 USDT
2022-01-14 0.4606 USDT 698,979.6149 REN 0.4655 USDT 0.4473 USDT 0.4536 USDT 0.4640 USDT
2022-01-13 0.4904 USDT 563,389.2778 REN 0.4870 USDT 0.4712 USDT 0.4807 USDT 0.4732 USDT
2022-01-12 0.4693 USDT 401,041.0288 REN 0.4604 USDT 0.4542 USDT 0.4577 USDT 0.4855 USDT
2022-01-11 0.4564 USDT 361,390.3233 REN 0.4553 USDT 0.4361 USDT 0.4442 USDT 0.4581 USDT
2022-01-10 0.4456 USDT 508,632.6307 REN 0.4629 USDT 0.4223 USDT 0.4387 USDT 0.4494 USDT
2022-01-09 0.4586 USDT 833,405.7107 REN 0.4433 USDT 0.4409 USDT 0.4525 USDT 0.4704 USDT
2022-01-08 0.4631 USDT 1,099,076.6894 REN 0.4705 USDT 0.4223 USDT 0.4328 USDT 0.4483 USDT
2022-01-07 0.4916 USDT 1,602,365.6762 REN 0.5205 USDT 0.4707 USDT 0.4791 USDT 0.4783 USDT
2022-01-06 0.5066 USDT 1,189,316.3325 REN 0.5189 USDT 0.4855 USDT 0.4976 USDT 0.5235 USDT
2022-01-05 0.5823 USDT 1,043,582.2942 REN 0.5782 USDT 0.5418 USDT 0.5636 USDT 0.5419 USDT
2022-01-04 0.5910 USDT 1,533,541.5352 REN 0.5822 USDT 0.5623 USDT 0.5721 USDT 0.5910 USDT
2022-01-03 0.5844 USDT 2,355,034.5225 REN 0.5633 USDT 0.5601 USDT 0.5658 USDT 0.5829 USDT
2022-01-02 0.5593 USDT 1,142,329.3971 REN 0.5584 USDT 0.5433 USDT 0.5527 USDT 0.5673 USDT
2022-01-01 0.5397 USDT 1,217,966.9814 REN 0.5295 USDT 0.5234 USDT 0.5296 USDT 0.5502 USDT
2021-12-31 0.5516 USDT 1,398,635.2961 REN 0.5574 USDT 0.5252 USDT 0.5424 USDT 0.5265 USDT
2021-12-30 0.5565 USDT 1,244,164.1437 REN 0.5562 USDT 0.5386 USDT 0.5460 USDT 0.5731 USDT
2021-12-29 0.5841 USDT 1,494,881.9738 REN 0.5837 USDT 0.5658 USDT 0.5757 USDT 0.5777 USDT
2021-12-28 0.6078 USDT 1,812,409.9875 REN 0.6255 USDT 0.5806 USDT 0.5925 USDT 0.5880 USDT
2021-12-27 0.6696 USDT 2,575,905.4378 REN 0.6423 USDT 0.6391 USDT 0.6454 USDT 0.6468 USDT
2021-12-26 0.6348 USDT 870,292.5240 REN 0.6440 USDT 0.6163 USDT 0.6229 USDT 0.6457 USDT
2021-12-25 0.6459 USDT 470,070.4176 REN 0.6391 USDT 0.6333 USDT 0.6414 USDT 0.6390 USDT
2021-12-24 0.6696 USDT 1,863,668.9857 REN 0.7056 USDT 0.6394 USDT 0.6480 USDT 0.6468 USDT
2021-12-23 0.7018 USDT 2,046,301.5960 REN 0.6933 USDT 0.6832 USDT 0.6907 USDT 0.7144 USDT
2021-12-22 0.7027 USDT 6,129,313.9532 REN 0.6568 USDT 0.6389 USDT 0.6511 USDT 0.7234 USDT