Identifier on Huobi: renusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
0.7700 USDT |
1,349,653.5455 REN |
0.7211 USDT |
0.7113 USDT |
0.7222 USDT |
0.8116 USDT |
| 2021-11-18 |
0.7745 USDT |
1,987,256.9180 REN |
0.7912 USDT |
0.7057 USDT |
0.7256 USDT |
0.7212 USDT |
| 2021-11-17 |
0.7872 USDT |
1,005,781.8276 REN |
0.7967 USDT |
0.7618 USDT |
0.7801 USDT |
0.7907 USDT |
| 2021-11-16 |
0.8202 USDT |
2,626,501.8814 REN |
0.9033 USDT |
0.7588 USDT |
0.8107 USDT |
0.8091 USDT |
| 2021-11-15 |
0.9331 USDT |
880,714.3636 REN |
0.9178 USDT |
0.9001 USDT |
0.9105 USDT |
0.9073 USDT |
| 2021-11-14 |
0.9134 USDT |
681,353.5640 REN |
0.9113 USDT |
0.8968 USDT |
0.9047 USDT |
0.9129 USDT |
| 2021-11-13 |
0.9056 USDT |
675,292.7349 REN |
0.8994 USDT |
0.8906 USDT |
0.8958 USDT |
0.9119 USDT |
| 2021-11-12 |
0.8980 USDT |
1,065,835.8002 REN |
0.9208 USDT |
0.8615 USDT |
0.8876 USDT |
0.8943 USDT |
| 2021-11-11 |
0.9246 USDT |
1,317,628.6283 REN |
0.9120 USDT |
0.8983 USDT |
0.9145 USDT |
0.9281 USDT |
| 2021-11-10 |
0.9819 USDT |
1,452,181.0602 REN |
0.9797 USDT |
0.9505 USDT |
0.9746 USDT |
0.9523 USDT |
| 2021-11-09 |
0.9910 USDT |
1,128,077.6405 REN |
0.9935 USDT |
0.9626 USDT |
0.9771 USDT |
0.9954 USDT |
| 2021-11-08 |
0.9662 USDT |
1,479,263.4327 REN |
0.9500 USDT |
0.9342 USDT |
0.9423 USDT |
0.9878 USDT |
| 2021-11-07 |
0.9495 USDT |
783,660.6239 REN |
0.9447 USDT |
0.9400 USDT |
0.9473 USDT |
0.9454 USDT |
| 2021-11-06 |
0.9322 USDT |
621,457.4029 REN |
0.9501 USDT |
0.9063 USDT |
0.9230 USDT |
0.9436 USDT |
| 2021-11-05 |
0.9653 USDT |
917,547.0348 REN |
0.9619 USDT |
0.9406 USDT |
0.9502 USDT |
0.9500 USDT |
| 2021-11-04 |
0.9741 USDT |
913,326.6957 REN |
1.0128 USDT |
0.9371 USDT |
0.9600 USDT |
0.9691 USDT |
| 2021-11-03 |
0.9918 USDT |
1,195,834.1394 REN |
0.9934 USDT |
0.9612 USDT |
0.9812 USDT |
1.0364 USDT |
| 2021-11-02 |
1.0114 USDT |
965,344.9721 REN |
1.0049 USDT |
0.9950 USDT |
1.0044 USDT |
0.9999 USDT |
| 2021-11-01 |
1.0034 USDT |
1,809,961.2727 REN |
1.0298 USDT |
0.9738 USDT |
0.9955 USDT |
1.0060 USDT |
| 2021-10-31 |
1.0016 USDT |
857,427.5628 REN |
1.0038 USDT |
0.9673 USDT |
0.9950 USDT |
0.9937 USDT |
| 2021-10-30 |
1.0119 USDT |
1,188,869.5676 REN |
1.0398 USDT |
0.9852 USDT |
1.0058 USDT |
1.0257 USDT |
| 2021-10-29 |
1.0639 USDT |
1,340,884.0818 REN |
1.0364 USDT |
1.0310 USDT |
1.0516 USDT |
1.0483 USDT |
| 2021-10-28 |
1.0511 USDT |
2,484,455.2621 REN |
1.0166 USDT |
0.9946 USDT |
1.0184 USDT |
1.0382 USDT |
| 2021-10-27 |
1.0806 USDT |
2,930,031.3591 REN |
1.1212 USDT |
1.0136 USDT |
1.0360 USDT |
1.0312 USDT |
| 2021-10-26 |
1.1471 USDT |
1,998,613.8980 REN |
1.1173 USDT |
1.1006 USDT |
1.1118 USDT |
1.1113 USDT |
| 2021-10-25 |
1.1101 USDT |
1,662,229.3381 REN |
1.0887 USDT |
1.0835 USDT |
1.0969 USDT |
1.1121 USDT |
| 2021-10-24 |
1.1095 USDT |
1,070,451.9642 REN |
1.1087 USDT |
1.0614 USDT |
1.0863 USDT |
1.0890 USDT |
| 2021-10-23 |
1.1035 USDT |
521,339.3077 REN |
1.1063 USDT |
1.0850 USDT |
1.0901 USDT |
1.0902 USDT |
| 2021-10-22 |
1.1203 USDT |
1,238,907.2183 REN |
1.1179 USDT |
1.0864 USDT |
1.1040 USDT |
1.1071 USDT |
| 2021-10-21 |
1.0987 USDT |
3,412,164.6076 REN |
1.0621 USDT |
1.0537 USDT |
1.0841 USDT |
1.1012 USDT |
| 2021-10-20 |
1.0256 USDT |
1,988,564.2531 REN |
0.9821 USDT |
0.9716 USDT |
0.9798 USDT |
1.0512 USDT |
| 2021-10-19 |
0.9860 USDT |
1,584,247.3068 REN |
0.9914 USDT |
0.9642 USDT |
0.9734 USDT |
0.9764 USDT |
| 2021-10-18 |
0.9945 USDT |
1,576,381.0284 REN |
1.0299 USDT |
0.9666 USDT |
0.9818 USDT |
0.9843 USDT |
| 2021-10-17 |
1.0291 USDT |
2,443,882.4089 REN |
1.0305 USDT |
0.9897 USDT |
1.0024 USDT |
0.9974 USDT |
| 2021-10-16 |
1.0436 USDT |
1,356,441.3556 REN |
1.0349 USDT |
1.0112 USDT |
1.0234 USDT |
1.0278 USDT |
| 2021-10-15 |
1.0454 USDT |
4,519,126.8046 REN |
1.0081 USDT |
0.9785 USDT |
0.9957 USDT |
1.0426 USDT |
| 2021-10-14 |
1.0168 USDT |
3,292,755.9237 REN |
0.9961 USDT |
0.9828 USDT |
0.9978 USDT |
1.0080 USDT |
| 2021-10-13 |
0.9765 USDT |
2,145,508.6310 REN |
1.0097 USDT |
0.9447 USDT |
0.9657 USDT |
0.9895 USDT |
| 2021-10-12 |
0.9809 USDT |
2,955,995.1933 REN |
1.0158 USDT |
0.9394 USDT |
0.9580 USDT |
1.0034 USDT |
| 2021-10-11 |
1.0801 USDT |
3,917,573.9235 REN |
1.0110 USDT |
0.9924 USDT |
1.0004 USDT |
0.9979 USDT |
| 2021-10-10 |
1.0507 USDT |
1,952,977.6496 REN |
1.0733 USDT |
1.0089 USDT |
1.0178 USDT |
1.0158 USDT |
| 2021-10-09 |
1.0853 USDT |
1,744,632.0065 REN |
1.0976 USDT |
1.0619 USDT |
1.0737 USDT |
1.0708 USDT |
| 2021-10-08 |
1.1235 USDT |
2,393,845.5924 REN |
1.1532 USDT |
1.0943 USDT |
1.1051 USDT |
1.1062 USDT |
| 2021-10-07 |
1.1257 USDT |
4,347,409.1921 REN |
1.1330 USDT |
1.0846 USDT |
1.1086 USDT |
1.1472 USDT |
| 2021-10-06 |
1.1530 USDT |
4,547,084.7591 REN |
1.2045 USDT |
1.1009 USDT |
1.1283 USDT |
1.1284 USDT |
| 2021-10-05 |
1.2371 USDT |
6,587,663.1582 REN |
1.1655 USDT |
1.1513 USDT |
1.1807 USDT |
1.2070 USDT |
| 2021-10-04 |
1.1640 USDT |
5,438,228.4919 REN |
1.2134 USDT |
1.1042 USDT |
1.1366 USDT |
1.1586 USDT |
| 2021-10-03 |
1.1967 USDT |
6,216,377.1431 REN |
1.2253 USDT |
1.1600 USDT |
1.1915 USDT |
1.1937 USDT |
| 2021-10-02 |
1.1851 USDT |
12,340,696.7883 REN |
1.0479 USDT |
1.0238 USDT |
1.0652 USDT |
1.2805 USDT |
| 2021-10-01 |
0.9831 USDT |
5,026,028.7726 REN |
0.9395 USDT |
0.9096 USDT |
0.9210 USDT |
1.0373 USDT |