Identifier on Huobi: renusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-21 |
0.6292 USDT |
8,073,584.4840 REN |
0.4910 USDT |
0.4855 USDT |
0.4921 USDT |
0.6752 USDT |
| 2021-12-20 |
0.4833 USDT |
972,335.7061 REN |
0.4946 USDT |
0.4657 USDT |
0.4719 USDT |
0.4937 USDT |
| 2021-12-19 |
0.5095 USDT |
935,330.4799 REN |
0.5143 USDT |
0.4945 USDT |
0.5008 USDT |
0.5005 USDT |
| 2021-12-18 |
0.5139 USDT |
696,552.0108 REN |
0.5068 USDT |
0.4935 USDT |
0.5077 USDT |
0.5202 USDT |
| 2021-12-17 |
0.5033 USDT |
1,154,145.5171 REN |
0.5166 USDT |
0.4812 USDT |
0.4986 USDT |
0.4932 USDT |
| 2021-12-16 |
0.5328 USDT |
903,243.6906 REN |
0.5162 USDT |
0.5146 USDT |
0.5225 USDT |
0.5190 USDT |
| 2021-12-15 |
0.5006 USDT |
1,324,673.4558 REN |
0.5047 USDT |
0.4722 USDT |
0.4792 USDT |
0.5150 USDT |
| 2021-12-14 |
0.4943 USDT |
1,519,162.9875 REN |
0.4897 USDT |
0.4795 USDT |
0.4917 USDT |
0.5045 USDT |
| 2021-12-13 |
0.5114 USDT |
3,809,823.8481 REN |
0.5623 USDT |
0.4789 USDT |
0.4942 USDT |
0.4971 USDT |
| 2021-12-12 |
0.5619 USDT |
864,524.2351 REN |
0.5618 USDT |
0.5457 USDT |
0.5519 USDT |
0.5626 USDT |
| 2021-12-11 |
0.5453 USDT |
1,050,863.3530 REN |
0.5292 USDT |
0.5190 USDT |
0.5410 USDT |
0.5541 USDT |
| 2021-12-10 |
0.5587 USDT |
1,753,960.9917 REN |
0.5702 USDT |
0.5357 USDT |
0.5470 USDT |
0.5563 USDT |
| 2021-12-09 |
0.6154 USDT |
1,459,842.5607 REN |
0.6344 USDT |
0.5721 USDT |
0.5766 USDT |
0.5734 USDT |
| 2021-12-08 |
0.6204 USDT |
1,826,942.3171 REN |
0.6267 USDT |
0.5932 USDT |
0.6108 USDT |
0.6304 USDT |
| 2021-12-07 |
0.6344 USDT |
1,626,791.5489 REN |
0.6350 USDT |
0.6157 USDT |
0.6296 USDT |
0.6311 USDT |
| 2021-12-06 |
0.6024 USDT |
3,682,059.9628 REN |
0.6287 USDT |
0.5586 USDT |
0.5825 USDT |
0.6289 USDT |
| 2021-12-05 |
0.6603 USDT |
4,394,286.9979 REN |
0.7461 USDT |
0.6005 USDT |
0.6147 USDT |
0.6103 USDT |
| 2021-12-04 |
0.7202 USDT |
3,421,484.0441 REN |
0.8466 USDT |
0.6466 USDT |
0.7057 USDT |
0.7421 USDT |
| 2021-12-03 |
0.8756 USDT |
2,109,334.0643 REN |
0.8973 USDT |
0.8224 USDT |
0.8515 USDT |
0.8489 USDT |
| 2021-12-02 |
0.9106 USDT |
1,254,860.7594 REN |
0.9502 USDT |
0.8868 USDT |
0.8996 USDT |
0.8972 USDT |
| 2021-12-01 |
0.9736 USDT |
3,536,568.4176 REN |
0.8962 USDT |
0.8870 USDT |
0.9186 USDT |
0.9469 USDT |
| 2021-11-30 |
0.8930 USDT |
1,417,801.4607 REN |
0.8857 USDT |
0.8515 USDT |
0.8632 USDT |
0.9065 USDT |
| 2021-11-29 |
0.8958 USDT |
1,046,092.3641 REN |
0.9164 USDT |
0.8708 USDT |
0.8780 USDT |
0.8857 USDT |
| 2021-11-28 |
0.9002 USDT |
2,061,846.5858 REN |
0.9596 USDT |
0.8528 USDT |
0.8818 USDT |
0.8957 USDT |
| 2021-11-27 |
0.9387 USDT |
1,177,567.4857 REN |
0.8878 USDT |
0.8833 USDT |
0.9065 USDT |
0.9586 USDT |
| 2021-11-26 |
0.9104 USDT |
2,653,521.5777 REN |
0.9646 USDT |
0.8372 USDT |
0.8656 USDT |
0.9073 USDT |
| 2021-11-25 |
0.9359 USDT |
2,765,076.8712 REN |
0.8734 USDT |
0.8615 USDT |
0.8800 USDT |
0.9645 USDT |
| 2021-11-24 |
0.9062 USDT |
1,937,086.2362 REN |
0.9176 USDT |
0.8608 USDT |
0.8733 USDT |
0.8647 USDT |
| 2021-11-23 |
0.8898 USDT |
5,999,367.1738 REN |
0.7645 USDT |
0.7574 USDT |
0.7902 USDT |
0.9220 USDT |
| 2021-11-22 |
0.7745 USDT |
904,444.8195 REN |
0.7850 USDT |
0.7500 USDT |
0.7594 USDT |
0.7654 USDT |
| 2021-11-21 |
0.8145 USDT |
790,541.9767 REN |
0.8311 USDT |
0.7924 USDT |
0.8002 USDT |
0.7949 USDT |
| 2021-11-20 |
0.8250 USDT |
1,218,053.3599 REN |
0.7997 USDT |
0.7977 USDT |
0.8095 USDT |
0.8356 USDT |
| 2021-11-19 |
0.7700 USDT |
1,349,653.5455 REN |
0.7211 USDT |
0.7113 USDT |
0.7222 USDT |
0.8116 USDT |
| 2021-11-18 |
0.7745 USDT |
1,987,256.9180 REN |
0.7912 USDT |
0.7057 USDT |
0.7256 USDT |
0.7212 USDT |
| 2021-11-17 |
0.7872 USDT |
1,005,781.8276 REN |
0.7967 USDT |
0.7618 USDT |
0.7801 USDT |
0.7907 USDT |
| 2021-11-16 |
0.8202 USDT |
2,626,501.8814 REN |
0.9033 USDT |
0.7588 USDT |
0.8107 USDT |
0.8091 USDT |
| 2021-11-15 |
0.9331 USDT |
880,714.3636 REN |
0.9178 USDT |
0.9001 USDT |
0.9105 USDT |
0.9073 USDT |
| 2021-11-14 |
0.9134 USDT |
681,353.5640 REN |
0.9113 USDT |
0.8968 USDT |
0.9047 USDT |
0.9129 USDT |
| 2021-11-13 |
0.9056 USDT |
675,292.7349 REN |
0.8994 USDT |
0.8906 USDT |
0.8958 USDT |
0.9119 USDT |
| 2021-11-12 |
0.8980 USDT |
1,065,835.8002 REN |
0.9208 USDT |
0.8615 USDT |
0.8876 USDT |
0.8943 USDT |
| 2021-11-11 |
0.9246 USDT |
1,317,628.6283 REN |
0.9120 USDT |
0.8983 USDT |
0.9145 USDT |
0.9281 USDT |
| 2021-11-10 |
0.9819 USDT |
1,452,181.0602 REN |
0.9797 USDT |
0.9505 USDT |
0.9746 USDT |
0.9523 USDT |
| 2021-11-09 |
0.9910 USDT |
1,128,077.6405 REN |
0.9935 USDT |
0.9626 USDT |
0.9771 USDT |
0.9954 USDT |
| 2021-11-08 |
0.9662 USDT |
1,479,263.4327 REN |
0.9500 USDT |
0.9342 USDT |
0.9423 USDT |
0.9878 USDT |
| 2021-11-07 |
0.9495 USDT |
783,660.6239 REN |
0.9447 USDT |
0.9400 USDT |
0.9473 USDT |
0.9454 USDT |
| 2021-11-06 |
0.9322 USDT |
621,457.4029 REN |
0.9501 USDT |
0.9063 USDT |
0.9230 USDT |
0.9436 USDT |
| 2021-11-05 |
0.9653 USDT |
917,547.0348 REN |
0.9619 USDT |
0.9406 USDT |
0.9502 USDT |
0.9500 USDT |
| 2021-11-04 |
0.9741 USDT |
913,326.6957 REN |
1.0128 USDT |
0.9371 USDT |
0.9600 USDT |
0.9691 USDT |
| 2021-11-03 |
0.9918 USDT |
1,195,834.1394 REN |
0.9934 USDT |
0.9612 USDT |
0.9812 USDT |
1.0364 USDT |
| 2021-11-02 |
1.0114 USDT |
965,344.9721 REN |
1.0049 USDT |
0.9950 USDT |
1.0044 USDT |
0.9999 USDT |