Identifier on Huobi: renusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
0.9401 USDT |
4,183,990.8616 REN |
0.9194 USDT |
0.9015 USDT |
0.9255 USDT |
0.9370 USDT |
| 2021-09-29 |
0.9628 USDT |
4,992,912.8686 REN |
0.9256 USDT |
0.8950 USDT |
0.9088 USDT |
0.9119 USDT |
| 2021-09-28 |
0.9954 USDT |
4,637,395.6979 REN |
1.0259 USDT |
0.9428 USDT |
0.9616 USDT |
0.9479 USDT |
| 2021-09-27 |
1.1013 USDT |
6,475,196.1779 REN |
1.1577 USDT |
1.0359 USDT |
1.0504 USDT |
1.0487 USDT |
| 2021-09-26 |
1.0340 USDT |
10,595,324.2074 REN |
1.0206 USDT |
0.9228 USDT |
0.9606 USDT |
1.1233 USDT |
| 2021-09-25 |
1.0935 USDT |
10,790,768.9938 REN |
1.1185 USDT |
0.9979 USDT |
1.0225 USDT |
1.0115 USDT |
| 2021-09-24 |
1.0128 USDT |
28,082,630.8296 REN |
0.9063 USDT |
0.8861 USDT |
0.9661 USDT |
1.1229 USDT |
| 2021-09-23 |
0.8331 USDT |
3,934,744.4907 REN |
0.8341 USDT |
0.7924 USDT |
0.8040 USDT |
0.8668 USDT |
| 2021-09-22 |
0.7717 USDT |
8,533,361.4484 REN |
0.7131 USDT |
0.6947 USDT |
0.7331 USDT |
0.8220 USDT |
| 2021-09-21 |
0.7877 USDT |
8,456,612.2052 REN |
0.7507 USDT |
0.6904 USDT |
0.7214 USDT |
0.7074 USDT |
| 2021-09-20 |
0.8095 USDT |
6,482,353.6818 REN |
0.8892 USDT |
0.7150 USDT |
0.7762 USDT |
0.7681 USDT |
| 2021-09-19 |
0.9395 USDT |
3,998,063.4139 REN |
0.9751 USDT |
0.8863 USDT |
0.8955 USDT |
0.8919 USDT |
| 2021-09-18 |
1.0306 USDT |
8,576,158.3744 REN |
0.9452 USDT |
0.9232 USDT |
0.9582 USDT |
0.9615 USDT |
| 2021-09-17 |
0.9689 USDT |
6,819,263.9215 REN |
0.9903 USDT |
0.9172 USDT |
0.9378 USDT |
0.9423 USDT |
| 2021-09-16 |
1.0662 USDT |
19,468,923.5426 REN |
1.0844 USDT |
0.9695 USDT |
1.0066 USDT |
0.9940 USDT |
| 2021-09-15 |
0.9553 USDT |
26,827,151.8135 REN |
0.8223 USDT |
0.8172 USDT |
0.8373 USDT |
1.0910 USDT |
| 2021-09-14 |
0.7153 USDT |
5,589,649.6608 REN |
0.6678 USDT |
0.6584 USDT |
0.6744 USDT |
0.7820 USDT |
| 2021-09-13 |
0.6660 USDT |
3,879,191.0065 REN |
0.7295 USDT |
0.6280 USDT |
0.6583 USDT |
0.6702 USDT |
| 2021-09-12 |
0.7307 USDT |
3,964,685.4712 REN |
0.7030 USDT |
0.6838 USDT |
0.6962 USDT |
0.7206 USDT |
| 2021-09-11 |
0.7161 USDT |
2,417,794.6568 REN |
0.7072 USDT |
0.6931 USDT |
0.7111 USDT |
0.7031 USDT |
| 2021-09-10 |
0.7780 USDT |
7,992,987.2851 REN |
0.7302 USDT |
0.7122 USDT |
0.7320 USDT |
0.7146 USDT |
| 2021-09-09 |
0.7144 USDT |
4,456,214.2844 REN |
0.6708 USDT |
0.6600 USDT |
0.6749 USDT |
0.7272 USDT |
| 2021-09-08 |
0.6597 USDT |
4,474,806.8138 REN |
0.6751 USDT |
0.6112 USDT |
0.6441 USDT |
0.6650 USDT |
| 2021-09-07 |
0.7241 USDT |
10,543,534.2404 REN |
0.8056 USDT |
0.5891 USDT |
0.6785 USDT |
0.6751 USDT |
| 2021-09-06 |
0.8229 USDT |
4,180,621.6095 REN |
0.8483 USDT |
0.7600 USDT |
0.8147 USDT |
0.8152 USDT |
| 2021-09-05 |
0.8495 USDT |
5,926,814.7834 REN |
0.8414 USDT |
0.8286 USDT |
0.8435 USDT |
0.8520 USDT |
| 2021-09-04 |
0.8364 USDT |
3,927,593.4872 REN |
0.8209 USDT |
0.8057 USDT |
0.8209 USDT |
0.8372 USDT |
| 2021-09-03 |
0.8295 USDT |
3,403,476.8008 REN |
0.8065 USDT |
0.7869 USDT |
0.8021 USDT |
0.8180 USDT |
| 2021-09-02 |
0.8616 USDT |
6,511,312.6575 REN |
0.8693 USDT |
0.8147 USDT |
0.8221 USDT |
0.8221 USDT |
| 2021-09-01 |
0.7790 USDT |
5,925,685.5216 REN |
0.7586 USDT |
0.7164 USDT |
0.7261 USDT |
0.8540 USDT |
| 2021-08-31 |
0.7261 USDT |
6,699,475.6807 REN |
0.6448 USDT |
0.6347 USDT |
0.6440 USDT |
0.7863 USDT |
| 2021-08-30 |
0.6689 USDT |
4,655,554.9154 REN |
0.6661 USDT |
0.6375 USDT |
0.6490 USDT |
0.6430 USDT |
| 2021-08-29 |
0.6644 USDT |
7,967,732.9502 REN |
0.6053 USDT |
0.5830 USDT |
0.5974 USDT |
0.6671 USDT |
| 2021-08-28 |
0.6086 USDT |
1,616,160.4725 REN |
0.6137 USDT |
0.5927 USDT |
0.6031 USDT |
0.6000 USDT |
| 2021-08-27 |
0.5728 USDT |
2,417,436.1999 REN |
0.5408 USDT |
0.5208 USDT |
0.5303 USDT |
0.6132 USDT |
| 2021-08-26 |
0.5677 USDT |
2,260,505.3544 REN |
0.5875 USDT |
0.5342 USDT |
0.5485 USDT |
0.5537 USDT |
| 2021-08-25 |
0.5913 USDT |
2,610,269.9898 REN |
0.6090 USDT |
0.5619 USDT |
0.5744 USDT |
0.5854 USDT |
| 2021-08-24 |
0.6132 USDT |
4,479,412.9153 REN |
0.6538 USDT |
0.5694 USDT |
0.5946 USDT |
0.6228 USDT |
| 2021-08-23 |
0.6420 USDT |
2,952,179.0626 REN |
0.6116 USDT |
0.6074 USDT |
0.6157 USDT |
0.6615 USDT |
| 2021-08-22 |
0.6116 USDT |
1,596,507.3639 REN |
0.6060 USDT |
0.5934 USDT |
0.5982 USDT |
0.5950 USDT |
| 2021-08-21 |
0.6273 USDT |
2,309,327.9895 REN |
0.6441 USDT |
0.6030 USDT |
0.6107 USDT |
0.6124 USDT |
| 2021-08-20 |
0.6029 USDT |
3,108,421.2734 REN |
0.5687 USDT |
0.5677 USDT |
0.5800 USDT |
0.6303 USDT |
| 2021-08-19 |
0.5514 USDT |
3,325,886.6878 REN |
0.5539 USDT |
0.5342 USDT |
0.5444 USDT |
0.5643 USDT |
| 2021-08-18 |
0.5824 USDT |
5,670,411.3799 REN |
0.5899 USDT |
0.5436 USDT |
0.5526 USDT |
0.5612 USDT |
| 2021-08-17 |
0.5669 USDT |
7,595,052.9741 REN |
0.5013 USDT |
0.4989 USDT |
0.5060 USDT |
0.5687 USDT |
| 2021-08-16 |
0.5237 USDT |
2,015,832.7954 REN |
0.5152 USDT |
0.4960 USDT |
0.5102 USDT |
0.5097 USDT |
| 2021-08-15 |
0.5067 USDT |
2,507,975.0681 REN |
0.5233 USDT |
0.4878 USDT |
0.4981 USDT |
0.5166 USDT |
| 2021-08-14 |
0.5151 USDT |
2,526,866.9885 REN |
0.5214 USDT |
0.4934 USDT |
0.5041 USDT |
0.5184 USDT |
| 2021-08-13 |
0.5015 USDT |
2,054,354.0065 REN |
0.4753 USDT |
0.4690 USDT |
0.4804 USDT |
0.5150 USDT |
| 2021-08-12 |
0.4952 USDT |
2,900,685.7024 REN |
0.5027 USDT |
0.4567 USDT |
0.4679 USDT |
0.4656 USDT |