Crypto exchange Huobi

Market REN (REN) / Tether (USDT)

Identifier on Huobi: renusdt
Date Price Volume Open Low High Close
2021-10-31 1.0016 USDT 857,427.5628 REN 1.0038 USDT 0.9673 USDT 0.9950 USDT 0.9937 USDT
2021-10-30 1.0119 USDT 1,188,869.5676 REN 1.0398 USDT 0.9852 USDT 1.0058 USDT 1.0257 USDT
2021-10-29 1.0639 USDT 1,340,884.0818 REN 1.0364 USDT 1.0310 USDT 1.0516 USDT 1.0483 USDT
2021-10-28 1.0511 USDT 2,484,455.2621 REN 1.0166 USDT 0.9946 USDT 1.0184 USDT 1.0382 USDT
2021-10-27 1.0806 USDT 2,930,031.3591 REN 1.1212 USDT 1.0136 USDT 1.0360 USDT 1.0312 USDT
2021-10-26 1.1471 USDT 1,998,613.8980 REN 1.1173 USDT 1.1006 USDT 1.1118 USDT 1.1113 USDT
2021-10-25 1.1101 USDT 1,662,229.3381 REN 1.0887 USDT 1.0835 USDT 1.0969 USDT 1.1121 USDT
2021-10-24 1.1095 USDT 1,070,451.9642 REN 1.1087 USDT 1.0614 USDT 1.0863 USDT 1.0890 USDT
2021-10-23 1.1035 USDT 521,339.3077 REN 1.1063 USDT 1.0850 USDT 1.0901 USDT 1.0902 USDT
2021-10-22 1.1203 USDT 1,238,907.2183 REN 1.1179 USDT 1.0864 USDT 1.1040 USDT 1.1071 USDT
2021-10-21 1.0987 USDT 3,412,164.6076 REN 1.0621 USDT 1.0537 USDT 1.0841 USDT 1.1012 USDT
2021-10-20 1.0256 USDT 1,988,564.2531 REN 0.9821 USDT 0.9716 USDT 0.9798 USDT 1.0512 USDT
2021-10-19 0.9860 USDT 1,584,247.3068 REN 0.9914 USDT 0.9642 USDT 0.9734 USDT 0.9764 USDT
2021-10-18 0.9945 USDT 1,576,381.0284 REN 1.0299 USDT 0.9666 USDT 0.9818 USDT 0.9843 USDT
2021-10-17 1.0291 USDT 2,443,882.4089 REN 1.0305 USDT 0.9897 USDT 1.0024 USDT 0.9974 USDT
2021-10-16 1.0436 USDT 1,356,441.3556 REN 1.0349 USDT 1.0112 USDT 1.0234 USDT 1.0278 USDT
2021-10-15 1.0454 USDT 4,519,126.8046 REN 1.0081 USDT 0.9785 USDT 0.9957 USDT 1.0426 USDT
2021-10-14 1.0168 USDT 3,292,755.9237 REN 0.9961 USDT 0.9828 USDT 0.9978 USDT 1.0080 USDT
2021-10-13 0.9765 USDT 2,145,508.6310 REN 1.0097 USDT 0.9447 USDT 0.9657 USDT 0.9895 USDT
2021-10-12 0.9809 USDT 2,955,995.1933 REN 1.0158 USDT 0.9394 USDT 0.9580 USDT 1.0034 USDT
2021-10-11 1.0801 USDT 3,917,573.9235 REN 1.0110 USDT 0.9924 USDT 1.0004 USDT 0.9979 USDT
2021-10-10 1.0507 USDT 1,952,977.6496 REN 1.0733 USDT 1.0089 USDT 1.0178 USDT 1.0158 USDT
2021-10-09 1.0853 USDT 1,744,632.0065 REN 1.0976 USDT 1.0619 USDT 1.0737 USDT 1.0708 USDT
2021-10-08 1.1235 USDT 2,393,845.5924 REN 1.1532 USDT 1.0943 USDT 1.1051 USDT 1.1062 USDT
2021-10-07 1.1257 USDT 4,347,409.1921 REN 1.1330 USDT 1.0846 USDT 1.1086 USDT 1.1472 USDT
2021-10-06 1.1530 USDT 4,547,084.7591 REN 1.2045 USDT 1.1009 USDT 1.1283 USDT 1.1284 USDT
2021-10-05 1.2371 USDT 6,587,663.1582 REN 1.1655 USDT 1.1513 USDT 1.1807 USDT 1.2070 USDT
2021-10-04 1.1640 USDT 5,438,228.4919 REN 1.2134 USDT 1.1042 USDT 1.1366 USDT 1.1586 USDT
2021-10-03 1.1967 USDT 6,216,377.1431 REN 1.2253 USDT 1.1600 USDT 1.1915 USDT 1.1937 USDT
2021-10-02 1.1851 USDT 12,340,696.7883 REN 1.0479 USDT 1.0238 USDT 1.0652 USDT 1.2805 USDT
2021-10-01 0.9831 USDT 5,026,028.7726 REN 0.9395 USDT 0.9096 USDT 0.9210 USDT 1.0373 USDT
2021-09-30 0.9401 USDT 4,183,990.8616 REN 0.9194 USDT 0.9015 USDT 0.9255 USDT 0.9370 USDT
2021-09-29 0.9628 USDT 4,992,912.8686 REN 0.9256 USDT 0.8950 USDT 0.9088 USDT 0.9119 USDT
2021-09-28 0.9954 USDT 4,637,395.6979 REN 1.0259 USDT 0.9428 USDT 0.9616 USDT 0.9479 USDT
2021-09-27 1.1013 USDT 6,475,196.1779 REN 1.1577 USDT 1.0359 USDT 1.0504 USDT 1.0487 USDT
2021-09-26 1.0340 USDT 10,595,324.2074 REN 1.0206 USDT 0.9228 USDT 0.9606 USDT 1.1233 USDT
2021-09-25 1.0935 USDT 10,790,768.9938 REN 1.1185 USDT 0.9979 USDT 1.0225 USDT 1.0115 USDT
2021-09-24 1.0128 USDT 28,082,630.8296 REN 0.9063 USDT 0.8861 USDT 0.9661 USDT 1.1229 USDT
2021-09-23 0.8331 USDT 3,934,744.4907 REN 0.8341 USDT 0.7924 USDT 0.8040 USDT 0.8668 USDT
2021-09-22 0.7717 USDT 8,533,361.4484 REN 0.7131 USDT 0.6947 USDT 0.7331 USDT 0.8220 USDT
2021-09-21 0.7877 USDT 8,456,612.2052 REN 0.7507 USDT 0.6904 USDT 0.7214 USDT 0.7074 USDT
2021-09-20 0.8095 USDT 6,482,353.6818 REN 0.8892 USDT 0.7150 USDT 0.7762 USDT 0.7681 USDT
2021-09-19 0.9395 USDT 3,998,063.4139 REN 0.9751 USDT 0.8863 USDT 0.8955 USDT 0.8919 USDT
2021-09-18 1.0306 USDT 8,576,158.3744 REN 0.9452 USDT 0.9232 USDT 0.9582 USDT 0.9615 USDT
2021-09-17 0.9689 USDT 6,819,263.9215 REN 0.9903 USDT 0.9172 USDT 0.9378 USDT 0.9423 USDT
2021-09-16 1.0662 USDT 19,468,923.5426 REN 1.0844 USDT 0.9695 USDT 1.0066 USDT 0.9940 USDT
2021-09-15 0.9553 USDT 26,827,151.8135 REN 0.8223 USDT 0.8172 USDT 0.8373 USDT 1.0910 USDT
2021-09-14 0.7153 USDT 5,589,649.6608 REN 0.6678 USDT 0.6584 USDT 0.6744 USDT 0.7820 USDT
2021-09-13 0.6660 USDT 3,879,191.0065 REN 0.7295 USDT 0.6280 USDT 0.6583 USDT 0.6702 USDT
2021-09-12 0.7307 USDT 3,964,685.4712 REN 0.7030 USDT 0.6838 USDT 0.6962 USDT 0.7206 USDT