Identifier on Huobi: renusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-11 |
0.7161 USDT |
2,417,794.6568 REN |
0.7072 USDT |
0.6931 USDT |
0.7111 USDT |
0.7031 USDT |
| 2021-09-10 |
0.7780 USDT |
7,992,987.2851 REN |
0.7302 USDT |
0.7122 USDT |
0.7320 USDT |
0.7146 USDT |
| 2021-09-09 |
0.7144 USDT |
4,456,214.2844 REN |
0.6708 USDT |
0.6600 USDT |
0.6749 USDT |
0.7272 USDT |
| 2021-09-08 |
0.6597 USDT |
4,474,806.8138 REN |
0.6751 USDT |
0.6112 USDT |
0.6441 USDT |
0.6650 USDT |
| 2021-09-07 |
0.7241 USDT |
10,543,534.2404 REN |
0.8056 USDT |
0.5891 USDT |
0.6785 USDT |
0.6751 USDT |
| 2021-09-06 |
0.8229 USDT |
4,180,621.6095 REN |
0.8483 USDT |
0.7600 USDT |
0.8147 USDT |
0.8152 USDT |
| 2021-09-05 |
0.8495 USDT |
5,926,814.7834 REN |
0.8414 USDT |
0.8286 USDT |
0.8435 USDT |
0.8520 USDT |
| 2021-09-04 |
0.8364 USDT |
3,927,593.4872 REN |
0.8209 USDT |
0.8057 USDT |
0.8209 USDT |
0.8372 USDT |
| 2021-09-03 |
0.8295 USDT |
3,403,476.8008 REN |
0.8065 USDT |
0.7869 USDT |
0.8021 USDT |
0.8180 USDT |
| 2021-09-02 |
0.8616 USDT |
6,511,312.6575 REN |
0.8693 USDT |
0.8147 USDT |
0.8221 USDT |
0.8221 USDT |
| 2021-09-01 |
0.7790 USDT |
5,925,685.5216 REN |
0.7586 USDT |
0.7164 USDT |
0.7261 USDT |
0.8540 USDT |
| 2021-08-31 |
0.7261 USDT |
6,699,475.6807 REN |
0.6448 USDT |
0.6347 USDT |
0.6440 USDT |
0.7863 USDT |
| 2021-08-30 |
0.6689 USDT |
4,655,554.9154 REN |
0.6661 USDT |
0.6375 USDT |
0.6490 USDT |
0.6430 USDT |
| 2021-08-29 |
0.6644 USDT |
7,967,732.9502 REN |
0.6053 USDT |
0.5830 USDT |
0.5974 USDT |
0.6671 USDT |
| 2021-08-28 |
0.6086 USDT |
1,616,160.4725 REN |
0.6137 USDT |
0.5927 USDT |
0.6031 USDT |
0.6000 USDT |
| 2021-08-27 |
0.5728 USDT |
2,417,436.1999 REN |
0.5408 USDT |
0.5208 USDT |
0.5303 USDT |
0.6132 USDT |
| 2021-08-26 |
0.5677 USDT |
2,260,505.3544 REN |
0.5875 USDT |
0.5342 USDT |
0.5485 USDT |
0.5537 USDT |
| 2021-08-25 |
0.5913 USDT |
2,610,269.9898 REN |
0.6090 USDT |
0.5619 USDT |
0.5744 USDT |
0.5854 USDT |
| 2021-08-24 |
0.6132 USDT |
4,479,412.9153 REN |
0.6538 USDT |
0.5694 USDT |
0.5946 USDT |
0.6228 USDT |
| 2021-08-23 |
0.6420 USDT |
2,952,179.0626 REN |
0.6116 USDT |
0.6074 USDT |
0.6157 USDT |
0.6615 USDT |
| 2021-08-22 |
0.6116 USDT |
1,596,507.3639 REN |
0.6060 USDT |
0.5934 USDT |
0.5982 USDT |
0.5950 USDT |
| 2021-08-21 |
0.6273 USDT |
2,309,327.9895 REN |
0.6441 USDT |
0.6030 USDT |
0.6107 USDT |
0.6124 USDT |
| 2021-08-20 |
0.6029 USDT |
3,108,421.2734 REN |
0.5687 USDT |
0.5677 USDT |
0.5800 USDT |
0.6303 USDT |
| 2021-08-19 |
0.5514 USDT |
3,325,886.6878 REN |
0.5539 USDT |
0.5342 USDT |
0.5444 USDT |
0.5643 USDT |
| 2021-08-18 |
0.5824 USDT |
5,670,411.3799 REN |
0.5899 USDT |
0.5436 USDT |
0.5526 USDT |
0.5612 USDT |
| 2021-08-17 |
0.5669 USDT |
7,595,052.9741 REN |
0.5013 USDT |
0.4989 USDT |
0.5060 USDT |
0.5687 USDT |
| 2021-08-16 |
0.5237 USDT |
2,015,832.7954 REN |
0.5152 USDT |
0.4960 USDT |
0.5102 USDT |
0.5097 USDT |
| 2021-08-15 |
0.5067 USDT |
2,507,975.0681 REN |
0.5233 USDT |
0.4878 USDT |
0.4981 USDT |
0.5166 USDT |
| 2021-08-14 |
0.5151 USDT |
2,526,866.9885 REN |
0.5214 USDT |
0.4934 USDT |
0.5041 USDT |
0.5184 USDT |
| 2021-08-13 |
0.5015 USDT |
2,054,354.0065 REN |
0.4753 USDT |
0.4690 USDT |
0.4804 USDT |
0.5150 USDT |
| 2021-08-12 |
0.4952 USDT |
2,900,685.7024 REN |
0.5027 USDT |
0.4567 USDT |
0.4679 USDT |
0.4656 USDT |
| 2021-08-11 |
0.4964 USDT |
3,674,659.7518 REN |
0.4730 USDT |
0.4711 USDT |
0.4819 USDT |
0.5141 USDT |
| 2021-08-10 |
0.4583 USDT |
2,907,339.5545 REN |
0.4494 USDT |
0.4386 USDT |
0.4503 USDT |
0.4706 USDT |
| 2021-08-09 |
0.4326 USDT |
1,780,909.1676 REN |
0.4244 USDT |
0.4100 USDT |
0.4187 USDT |
0.4471 USDT |
| 2021-08-08 |
0.4450 USDT |
1,697,201.9387 REN |
0.4708 USDT |
0.4230 USDT |
0.4296 USDT |
0.4287 USDT |
| 2021-08-07 |
0.4616 USDT |
2,718,515.7616 REN |
0.4456 USDT |
0.4374 USDT |
0.4502 USDT |
0.4683 USDT |
| 2021-08-06 |
0.4358 USDT |
2,400,114.4150 REN |
0.4319 USDT |
0.4211 USDT |
0.4251 USDT |
0.4501 USDT |
| 2021-08-05 |
0.4278 USDT |
2,359,024.5448 REN |
0.4291 USDT |
0.4077 USDT |
0.4203 USDT |
0.4357 USDT |
| 2021-08-04 |
0.4262 USDT |
1,203,650.6053 REN |
0.4256 USDT |
0.4092 USDT |
0.4121 USDT |
0.4298 USDT |
| 2021-08-03 |
0.4160 USDT |
1,326,422.3215 REN |
0.4341 USDT |
0.4044 USDT |
0.4120 USDT |
0.4194 USDT |
| 2021-08-02 |
0.4359 USDT |
1,678,779.1285 REN |
0.4340 USDT |
0.4231 USDT |
0.4313 USDT |
0.4398 USDT |
| 2021-08-01 |
0.4459 USDT |
2,585,271.7107 REN |
0.4390 USDT |
0.4307 USDT |
0.4447 USDT |
0.4339 USDT |
| 2021-07-31 |
0.4412 USDT |
3,371,008.2926 REN |
0.4194 USDT |
0.4119 USDT |
0.4244 USDT |
0.4458 USDT |
| 2021-07-30 |
0.3909 USDT |
5,188,594.5263 REN |
0.3805 USDT |
0.3632 USDT |
0.3708 USDT |
0.4182 USDT |
| 2021-07-29 |
0.3687 USDT |
2,853,135.2240 REN |
0.3621 USDT |
0.3523 USDT |
0.3566 USDT |
0.3712 USDT |
| 2021-07-28 |
0.3562 USDT |
2,286,674.4634 REN |
0.3493 USDT |
0.3409 USDT |
0.3475 USDT |
0.3611 USDT |
| 2021-07-27 |
0.3421 USDT |
2,391,505.9907 REN |
0.3472 USDT |
0.3307 USDT |
0.3384 USDT |
0.3481 USDT |
| 2021-07-26 |
0.3660 USDT |
4,860,637.8345 REN |
0.3375 USDT |
0.3366 USDT |
0.3492 USDT |
0.3514 USDT |
| 2021-07-25 |
0.3294 USDT |
895,934.6445 REN |
0.3352 USDT |
0.3213 USDT |
0.3256 USDT |
0.3299 USDT |
| 2021-07-24 |
0.3409 USDT |
1,503,799.0457 REN |
0.3397 USDT |
0.3317 USDT |
0.3349 USDT |
0.3340 USDT |