Identifier on Huobi: renusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-23 |
0.3341 USDT |
2,172,172.0555 REN |
0.3256 USDT |
0.3234 USDT |
0.3293 USDT |
0.3376 USDT |
| 2021-07-22 |
0.3114 USDT |
982,540.9030 REN |
0.3146 USDT |
0.3032 USDT |
0.3084 USDT |
0.3145 USDT |
| 2021-07-21 |
0.2976 USDT |
1,811,819.4646 REN |
0.2786 USDT |
0.2706 USDT |
0.2777 USDT |
0.3022 USDT |
| 2021-07-20 |
0.2790 USDT |
1,518,090.3192 REN |
0.2945 USDT |
0.2671 USDT |
0.2737 USDT |
0.2820 USDT |
| 2021-07-19 |
0.2979 USDT |
1,466,359.3801 REN |
0.3117 USDT |
0.2869 USDT |
0.2919 USDT |
0.2953 USDT |
| 2021-07-18 |
0.3147 USDT |
1,899,723.1272 REN |
0.3055 USDT |
0.3029 USDT |
0.3088 USDT |
0.3102 USDT |
| 2021-07-17 |
0.3072 USDT |
909,453.4320 REN |
0.3049 USDT |
0.2979 USDT |
0.3023 USDT |
0.3103 USDT |
| 2021-07-16 |
0.3179 USDT |
1,281,953.2728 REN |
0.3212 USDT |
0.3042 USDT |
0.3078 USDT |
0.3044 USDT |
| 2021-07-15 |
0.3307 USDT |
2,088,982.0448 REN |
0.3384 USDT |
0.3176 USDT |
0.3217 USDT |
0.3228 USDT |
| 2021-07-14 |
0.3333 USDT |
1,965,560.2133 REN |
0.3361 USDT |
0.3165 USDT |
0.3268 USDT |
0.3375 USDT |
| 2021-07-13 |
0.3440 USDT |
1,021,932.4121 REN |
0.3576 USDT |
0.3241 USDT |
0.3300 USDT |
0.3303 USDT |
| 2021-07-12 |
0.3611 USDT |
1,221,679.0298 REN |
0.3700 USDT |
0.3476 USDT |
0.3539 USDT |
0.3491 USDT |
| 2021-07-11 |
0.3700 USDT |
855,266.6675 REN |
0.3675 USDT |
0.3602 USDT |
0.3630 USDT |
0.3742 USDT |
| 2021-07-10 |
0.3634 USDT |
991,848.7403 REN |
0.3660 USDT |
0.3534 USDT |
0.3595 USDT |
0.3592 USDT |
| 2021-07-09 |
0.3563 USDT |
1,496,843.7465 REN |
0.3601 USDT |
0.3431 USDT |
0.3489 USDT |
0.3693 USDT |
| 2021-07-08 |
0.3708 USDT |
2,580,282.9409 REN |
0.3957 USDT |
0.3514 USDT |
0.3584 USDT |
0.3610 USDT |
| 2021-07-07 |
0.4046 USDT |
2,974,701.9768 REN |
0.3894 USDT |
0.3829 USDT |
0.3912 USDT |
0.3972 USDT |
| 2021-07-06 |
0.3965 USDT |
5,270,962.0817 REN |
0.3695 USDT |
0.3695 USDT |
0.3802 USDT |
0.3850 USDT |
| 2021-07-05 |
0.3700 USDT |
2,465,928.4255 REN |
0.3811 USDT |
0.3552 USDT |
0.3643 USDT |
0.3783 USDT |
| 2021-07-04 |
0.3848 USDT |
1,495,402.8972 REN |
0.3870 USDT |
0.3710 USDT |
0.3738 USDT |
0.3871 USDT |
| 2021-07-03 |
0.3755 USDT |
2,332,409.8095 REN |
0.3570 USDT |
0.3488 USDT |
0.3519 USDT |
0.3827 USDT |
| 2021-07-02 |
0.3442 USDT |
1,556,322.1420 REN |
0.3530 USDT |
0.3342 USDT |
0.3392 USDT |
0.3499 USDT |
| 2021-07-01 |
0.3585 USDT |
2,335,908.6452 REN |
0.3732 USDT |
0.3462 USDT |
0.3536 USDT |
0.3559 USDT |
| 2021-06-30 |
0.3656 USDT |
2,965,928.6666 REN |
0.3812 USDT |
0.3482 USDT |
0.3547 USDT |
0.3718 USDT |
| 2021-06-29 |
0.3771 USDT |
2,609,191.0459 REN |
0.3593 USDT |
0.3564 USDT |
0.3650 USDT |
0.3804 USDT |
| 2021-06-28 |
0.3551 USDT |
1,993,231.4890 REN |
0.3506 USDT |
0.3444 USDT |
0.3484 USDT |
0.3625 USDT |
| 2021-06-27 |
0.3314 USDT |
1,757,934.1267 REN |
0.3341 USDT |
0.3221 USDT |
0.3275 USDT |
0.3459 USDT |
| 2021-06-26 |
0.3255 USDT |
2,583,005.3082 REN |
0.3395 USDT |
0.3117 USDT |
0.3194 USDT |
0.3247 USDT |
| 2021-06-25 |
0.3521 USDT |
4,552,096.9290 REN |
0.3536 USDT |
0.3292 USDT |
0.3404 USDT |
0.3441 USDT |
| 2021-06-24 |
0.3453 USDT |
2,023,139.6379 REN |
0.3445 USDT |
0.3249 USDT |
0.3321 USDT |
0.3535 USDT |
| 2021-06-23 |
0.3467 USDT |
2,994,201.0879 REN |
0.3185 USDT |
0.3053 USDT |
0.3346 USDT |
0.3408 USDT |
| 2021-06-22 |
0.3187 USDT |
4,625,344.1496 REN |
0.3334 USDT |
0.2805 USDT |
0.3031 USDT |
0.3356 USDT |
| 2021-06-21 |
0.3667 USDT |
2,846,906.1673 REN |
0.4140 USDT |
0.3318 USDT |
0.3433 USDT |
0.3383 USDT |
| 2021-06-20 |
0.3997 USDT |
1,355,186.3546 REN |
0.4083 USDT |
0.3805 USDT |
0.3895 USDT |
0.4151 USDT |
| 2021-06-19 |
0.4190 USDT |
2,253,005.1618 REN |
0.4037 USDT |
0.4016 USDT |
0.4072 USDT |
0.4122 USDT |
| 2021-06-18 |
0.4125 USDT |
1,913,685.7280 REN |
0.4410 USDT |
0.3815 USDT |
0.3900 USDT |
0.4004 USDT |
| 2021-06-17 |
0.4388 USDT |
1,642,352.9615 REN |
0.4280 USDT |
0.4215 USDT |
0.4288 USDT |
0.4284 USDT |
| 2021-06-16 |
0.4489 USDT |
2,176,328.9769 REN |
0.4721 USDT |
0.4215 USDT |
0.4282 USDT |
0.4282 USDT |
| 2021-06-15 |
0.4687 USDT |
1,725,133.8608 REN |
0.4604 USDT |
0.4537 USDT |
0.4616 USDT |
0.4611 USDT |
| 2021-06-14 |
0.4579 USDT |
3,590,615.4244 REN |
0.4347 USDT |
0.4276 USDT |
0.4364 USDT |
0.4597 USDT |
| 2021-06-13 |
0.4170 USDT |
1,950,934.0779 REN |
0.4095 USDT |
0.3965 USDT |
0.4023 USDT |
0.4305 USDT |
| 2021-06-12 |
0.4097 USDT |
2,423,071.0753 REN |
0.4260 USDT |
0.3930 USDT |
0.4042 USDT |
0.4027 USDT |
| 2021-06-11 |
0.4506 USDT |
2,026,127.7920 REN |
0.4548 USDT |
0.4214 USDT |
0.4322 USDT |
0.4228 USDT |
| 2021-06-10 |
0.4726 USDT |
2,672,983.1828 REN |
0.4929 USDT |
0.4477 USDT |
0.4603 USDT |
0.4545 USDT |
| 2021-06-09 |
0.4856 USDT |
4,326,911.8714 REN |
0.4999 USDT |
0.4562 USDT |
0.4687 USDT |
0.4855 USDT |
| 2021-06-08 |
0.4540 USDT |
3,438,026.2540 REN |
0.4740 USDT |
0.4199 USDT |
0.4391 USDT |
0.4813 USDT |
| 2021-06-07 |
0.5198 USDT |
2,390,248.2861 REN |
0.5341 USDT |
0.4653 USDT |
0.4835 USDT |
0.4788 USDT |
| 2021-06-06 |
0.5284 USDT |
2,009,644.5787 REN |
0.5172 USDT |
0.5132 USDT |
0.5206 USDT |
0.5237 USDT |
| 2021-06-05 |
0.5570 USDT |
3,515,351.9703 REN |
0.5501 USDT |
0.5161 USDT |
0.5231 USDT |
0.5165 USDT |
| 2021-06-04 |
0.5556 USDT |
3,634,537.2884 REN |
0.6100 USDT |
0.5224 USDT |
0.5443 USDT |
0.5596 USDT |