Identifier on Huobi: renusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-22 |
0.6116 USDT |
1,596,507.3639 REN |
0.6060 USDT |
0.5934 USDT |
0.5982 USDT |
0.5950 USDT |
| 2021-08-21 |
0.6273 USDT |
2,309,327.9895 REN |
0.6441 USDT |
0.6030 USDT |
0.6107 USDT |
0.6124 USDT |
| 2021-08-20 |
0.6029 USDT |
3,108,421.2734 REN |
0.5687 USDT |
0.5677 USDT |
0.5800 USDT |
0.6303 USDT |
| 2021-08-19 |
0.5514 USDT |
3,325,886.6878 REN |
0.5539 USDT |
0.5342 USDT |
0.5444 USDT |
0.5643 USDT |
| 2021-08-18 |
0.5824 USDT |
5,670,411.3799 REN |
0.5899 USDT |
0.5436 USDT |
0.5526 USDT |
0.5612 USDT |
| 2021-08-17 |
0.5669 USDT |
7,595,052.9741 REN |
0.5013 USDT |
0.4989 USDT |
0.5060 USDT |
0.5687 USDT |
| 2021-08-16 |
0.5237 USDT |
2,015,832.7954 REN |
0.5152 USDT |
0.4960 USDT |
0.5102 USDT |
0.5097 USDT |
| 2021-08-15 |
0.5067 USDT |
2,507,975.0681 REN |
0.5233 USDT |
0.4878 USDT |
0.4981 USDT |
0.5166 USDT |
| 2021-08-14 |
0.5151 USDT |
2,526,866.9885 REN |
0.5214 USDT |
0.4934 USDT |
0.5041 USDT |
0.5184 USDT |
| 2021-08-13 |
0.5015 USDT |
2,054,354.0065 REN |
0.4753 USDT |
0.4690 USDT |
0.4804 USDT |
0.5150 USDT |
| 2021-08-12 |
0.4952 USDT |
2,900,685.7024 REN |
0.5027 USDT |
0.4567 USDT |
0.4679 USDT |
0.4656 USDT |
| 2021-08-11 |
0.4964 USDT |
3,674,659.7518 REN |
0.4730 USDT |
0.4711 USDT |
0.4819 USDT |
0.5141 USDT |
| 2021-08-10 |
0.4583 USDT |
2,907,339.5545 REN |
0.4494 USDT |
0.4386 USDT |
0.4503 USDT |
0.4706 USDT |
| 2021-08-09 |
0.4326 USDT |
1,780,909.1676 REN |
0.4244 USDT |
0.4100 USDT |
0.4187 USDT |
0.4471 USDT |
| 2021-08-08 |
0.4450 USDT |
1,697,201.9387 REN |
0.4708 USDT |
0.4230 USDT |
0.4296 USDT |
0.4287 USDT |
| 2021-08-07 |
0.4616 USDT |
2,718,515.7616 REN |
0.4456 USDT |
0.4374 USDT |
0.4502 USDT |
0.4683 USDT |
| 2021-08-06 |
0.4358 USDT |
2,400,114.4150 REN |
0.4319 USDT |
0.4211 USDT |
0.4251 USDT |
0.4501 USDT |
| 2021-08-05 |
0.4278 USDT |
2,359,024.5448 REN |
0.4291 USDT |
0.4077 USDT |
0.4203 USDT |
0.4357 USDT |
| 2021-08-04 |
0.4262 USDT |
1,203,650.6053 REN |
0.4256 USDT |
0.4092 USDT |
0.4121 USDT |
0.4298 USDT |
| 2021-08-03 |
0.4160 USDT |
1,326,422.3215 REN |
0.4341 USDT |
0.4044 USDT |
0.4120 USDT |
0.4194 USDT |
| 2021-08-02 |
0.4359 USDT |
1,678,779.1285 REN |
0.4340 USDT |
0.4231 USDT |
0.4313 USDT |
0.4398 USDT |
| 2021-08-01 |
0.4459 USDT |
2,585,271.7107 REN |
0.4390 USDT |
0.4307 USDT |
0.4447 USDT |
0.4339 USDT |
| 2021-07-31 |
0.4412 USDT |
3,371,008.2926 REN |
0.4194 USDT |
0.4119 USDT |
0.4244 USDT |
0.4458 USDT |
| 2021-07-30 |
0.3909 USDT |
5,188,594.5263 REN |
0.3805 USDT |
0.3632 USDT |
0.3708 USDT |
0.4182 USDT |
| 2021-07-29 |
0.3687 USDT |
2,853,135.2240 REN |
0.3621 USDT |
0.3523 USDT |
0.3566 USDT |
0.3712 USDT |
| 2021-07-28 |
0.3562 USDT |
2,286,674.4634 REN |
0.3493 USDT |
0.3409 USDT |
0.3475 USDT |
0.3611 USDT |
| 2021-07-27 |
0.3421 USDT |
2,391,505.9907 REN |
0.3472 USDT |
0.3307 USDT |
0.3384 USDT |
0.3481 USDT |
| 2021-07-26 |
0.3660 USDT |
4,860,637.8345 REN |
0.3375 USDT |
0.3366 USDT |
0.3492 USDT |
0.3514 USDT |
| 2021-07-25 |
0.3294 USDT |
895,934.6445 REN |
0.3352 USDT |
0.3213 USDT |
0.3256 USDT |
0.3299 USDT |
| 2021-07-24 |
0.3409 USDT |
1,503,799.0457 REN |
0.3397 USDT |
0.3317 USDT |
0.3349 USDT |
0.3340 USDT |
| 2021-07-23 |
0.3341 USDT |
2,172,172.0555 REN |
0.3256 USDT |
0.3234 USDT |
0.3293 USDT |
0.3376 USDT |
| 2021-07-22 |
0.3114 USDT |
982,540.9030 REN |
0.3146 USDT |
0.3032 USDT |
0.3084 USDT |
0.3145 USDT |
| 2021-07-21 |
0.2976 USDT |
1,811,819.4646 REN |
0.2786 USDT |
0.2706 USDT |
0.2777 USDT |
0.3022 USDT |
| 2021-07-20 |
0.2790 USDT |
1,518,090.3192 REN |
0.2945 USDT |
0.2671 USDT |
0.2737 USDT |
0.2820 USDT |
| 2021-07-19 |
0.2979 USDT |
1,466,359.3801 REN |
0.3117 USDT |
0.2869 USDT |
0.2919 USDT |
0.2953 USDT |
| 2021-07-18 |
0.3147 USDT |
1,899,723.1272 REN |
0.3055 USDT |
0.3029 USDT |
0.3088 USDT |
0.3102 USDT |
| 2021-07-17 |
0.3072 USDT |
909,453.4320 REN |
0.3049 USDT |
0.2979 USDT |
0.3023 USDT |
0.3103 USDT |
| 2021-07-16 |
0.3179 USDT |
1,281,953.2728 REN |
0.3212 USDT |
0.3042 USDT |
0.3078 USDT |
0.3044 USDT |
| 2021-07-15 |
0.3307 USDT |
2,088,982.0448 REN |
0.3384 USDT |
0.3176 USDT |
0.3217 USDT |
0.3228 USDT |
| 2021-07-14 |
0.3333 USDT |
1,965,560.2133 REN |
0.3361 USDT |
0.3165 USDT |
0.3268 USDT |
0.3375 USDT |
| 2021-07-13 |
0.3440 USDT |
1,021,932.4121 REN |
0.3576 USDT |
0.3241 USDT |
0.3300 USDT |
0.3303 USDT |
| 2021-07-12 |
0.3611 USDT |
1,221,679.0298 REN |
0.3700 USDT |
0.3476 USDT |
0.3539 USDT |
0.3491 USDT |
| 2021-07-11 |
0.3700 USDT |
855,266.6675 REN |
0.3675 USDT |
0.3602 USDT |
0.3630 USDT |
0.3742 USDT |
| 2021-07-10 |
0.3634 USDT |
991,848.7403 REN |
0.3660 USDT |
0.3534 USDT |
0.3595 USDT |
0.3592 USDT |
| 2021-07-09 |
0.3563 USDT |
1,496,843.7465 REN |
0.3601 USDT |
0.3431 USDT |
0.3489 USDT |
0.3693 USDT |
| 2021-07-08 |
0.3708 USDT |
2,580,282.9409 REN |
0.3957 USDT |
0.3514 USDT |
0.3584 USDT |
0.3610 USDT |
| 2021-07-07 |
0.4046 USDT |
2,974,701.9768 REN |
0.3894 USDT |
0.3829 USDT |
0.3912 USDT |
0.3972 USDT |
| 2021-07-06 |
0.3965 USDT |
5,270,962.0817 REN |
0.3695 USDT |
0.3695 USDT |
0.3802 USDT |
0.3850 USDT |
| 2021-07-05 |
0.3700 USDT |
2,465,928.4255 REN |
0.3811 USDT |
0.3552 USDT |
0.3643 USDT |
0.3783 USDT |
| 2021-07-04 |
0.3848 USDT |
1,495,402.8972 REN |
0.3870 USDT |
0.3710 USDT |
0.3738 USDT |
0.3871 USDT |