Identifier on Huobi: renusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
0.3187 USDT |
4,625,344.1496 REN |
0.3334 USDT |
0.2805 USDT |
0.3031 USDT |
0.3356 USDT |
| 2021-06-21 |
0.3667 USDT |
2,846,906.1673 REN |
0.4140 USDT |
0.3318 USDT |
0.3433 USDT |
0.3383 USDT |
| 2021-06-20 |
0.3997 USDT |
1,355,186.3546 REN |
0.4083 USDT |
0.3805 USDT |
0.3895 USDT |
0.4151 USDT |
| 2021-06-19 |
0.4190 USDT |
2,253,005.1618 REN |
0.4037 USDT |
0.4016 USDT |
0.4072 USDT |
0.4122 USDT |
| 2021-06-18 |
0.4125 USDT |
1,913,685.7280 REN |
0.4410 USDT |
0.3815 USDT |
0.3900 USDT |
0.4004 USDT |
| 2021-06-17 |
0.4388 USDT |
1,642,352.9615 REN |
0.4280 USDT |
0.4215 USDT |
0.4288 USDT |
0.4284 USDT |
| 2021-06-16 |
0.4489 USDT |
2,176,328.9769 REN |
0.4721 USDT |
0.4215 USDT |
0.4282 USDT |
0.4282 USDT |
| 2021-06-15 |
0.4687 USDT |
1,725,133.8608 REN |
0.4604 USDT |
0.4537 USDT |
0.4616 USDT |
0.4611 USDT |
| 2021-06-14 |
0.4579 USDT |
3,590,615.4244 REN |
0.4347 USDT |
0.4276 USDT |
0.4364 USDT |
0.4597 USDT |
| 2021-06-13 |
0.4170 USDT |
1,950,934.0779 REN |
0.4095 USDT |
0.3965 USDT |
0.4023 USDT |
0.4305 USDT |
| 2021-06-12 |
0.4097 USDT |
2,423,071.0753 REN |
0.4260 USDT |
0.3930 USDT |
0.4042 USDT |
0.4027 USDT |
| 2021-06-11 |
0.4506 USDT |
2,026,127.7920 REN |
0.4548 USDT |
0.4214 USDT |
0.4322 USDT |
0.4228 USDT |
| 2021-06-10 |
0.4726 USDT |
2,672,983.1828 REN |
0.4929 USDT |
0.4477 USDT |
0.4603 USDT |
0.4545 USDT |
| 2021-06-09 |
0.4856 USDT |
4,326,911.8714 REN |
0.4999 USDT |
0.4562 USDT |
0.4687 USDT |
0.4855 USDT |
| 2021-06-08 |
0.4540 USDT |
3,438,026.2540 REN |
0.4740 USDT |
0.4199 USDT |
0.4391 USDT |
0.4813 USDT |
| 2021-06-07 |
0.5198 USDT |
2,390,248.2861 REN |
0.5341 USDT |
0.4653 USDT |
0.4835 USDT |
0.4788 USDT |
| 2021-06-06 |
0.5284 USDT |
2,009,644.5787 REN |
0.5172 USDT |
0.5132 USDT |
0.5206 USDT |
0.5237 USDT |
| 2021-06-05 |
0.5570 USDT |
3,515,351.9703 REN |
0.5501 USDT |
0.5161 USDT |
0.5231 USDT |
0.5165 USDT |
| 2021-06-04 |
0.5556 USDT |
3,634,537.2884 REN |
0.6100 USDT |
0.5224 USDT |
0.5443 USDT |
0.5596 USDT |
| 2021-06-03 |
0.6165 USDT |
6,820,476.1526 REN |
0.5973 USDT |
0.5740 USDT |
0.5840 USDT |
0.6036 USDT |
| 2021-06-02 |
0.6009 USDT |
4,281,439.3210 REN |
0.6280 USDT |
0.5827 USDT |
0.5924 USDT |
0.5955 USDT |
| 2021-06-01 |
0.5888 USDT |
14,060,885.0521 REN |
0.5636 USDT |
0.5409 USDT |
0.5564 USDT |
0.6297 USDT |
| 2021-05-31 |
0.4950 USDT |
5,412,600.7979 REN |
0.4558 USDT |
0.4266 USDT |
0.4341 USDT |
0.5393 USDT |
| 2021-05-30 |
0.4516 USDT |
4,165,773.3397 REN |
0.4497 USDT |
0.4174 USDT |
0.4319 USDT |
0.4512 USDT |
| 2021-05-29 |
0.4879 USDT |
6,138,174.4658 REN |
0.5142 USDT |
0.4289 USDT |
0.4456 USDT |
0.4472 USDT |
| 2021-05-28 |
0.5571 USDT |
5,610,249.6664 REN |
0.6023 USDT |
0.5004 USDT |
0.5215 USDT |
0.5012 USDT |
| 2021-05-27 |
0.6149 USDT |
12,415,558.9527 REN |
0.5926 USDT |
0.5286 USDT |
0.5533 USDT |
0.5954 USDT |
| 2021-05-26 |
0.5322 USDT |
6,208,229.0789 REN |
0.4798 USDT |
0.4679 USDT |
0.4839 USDT |
0.5879 USDT |
| 2021-05-25 |
0.4691 USDT |
6,059,082.9782 REN |
0.4792 USDT |
0.4336 USDT |
0.4491 USDT |
0.4676 USDT |
| 2021-05-24 |
0.4187 USDT |
6,411,893.7729 REN |
0.3655 USDT |
0.3616 USDT |
0.3769 USDT |
0.4647 USDT |
| 2021-05-23 |
0.3496 USDT |
11,782,766.2461 REN |
0.4156 USDT |
0.2866 USDT |
0.3277 USDT |
0.3680 USDT |
| 2021-05-22 |
0.4325 USDT |
8,872,479.3664 REN |
0.4622 USDT |
0.4007 USDT |
0.4204 USDT |
0.4229 USDT |
| 2021-05-21 |
0.4918 USDT |
14,584,019.3443 REN |
0.5529 USDT |
0.3953 USDT |
0.4467 USDT |
0.4620 USDT |
| 2021-05-20 |
0.4971 USDT |
15,110,445.2293 REN |
0.4627 USDT |
0.4076 USDT |
0.4543 USDT |
0.5561 USDT |
| 2021-05-19 |
0.5191 USDT |
33,001,304.0669 REN |
0.7495 USDT |
0.3540 USDT |
0.4936 USDT |
0.4738 USDT |
| 2021-05-18 |
0.7516 USDT |
4,309,293.8203 REN |
0.7196 USDT |
0.7122 USDT |
0.7382 USDT |
0.7635 USDT |
| 2021-05-17 |
0.7373 USDT |
7,330,032.1177 REN |
0.7748 USDT |
0.6967 USDT |
0.7239 USDT |
0.7224 USDT |
| 2021-05-16 |
0.7782 USDT |
6,032,587.4018 REN |
0.7760 USDT |
0.7212 USDT |
0.7534 USDT |
0.7587 USDT |
| 2021-05-15 |
0.8160 USDT |
6,224,247.7241 REN |
0.8524 USDT |
0.7738 USDT |
0.7936 USDT |
0.8088 USDT |
| 2021-05-14 |
0.8379 USDT |
5,027,451.0960 REN |
0.8202 USDT |
0.8002 USDT |
0.8209 USDT |
0.8526 USDT |
| 2021-05-13 |
0.8180 USDT |
11,154,669.4901 REN |
0.8181 USDT |
0.7580 USDT |
0.7923 USDT |
0.8105 USDT |
| 2021-05-12 |
0.9212 USDT |
6,045,426.2141 REN |
0.9276 USDT |
0.8521 USDT |
0.8946 USDT |
0.8642 USDT |
| 2021-05-11 |
0.8903 USDT |
6,004,478.3057 REN |
0.8647 USDT |
0.8387 USDT |
0.8564 USDT |
0.9234 USDT |
| 2021-05-10 |
0.9193 USDT |
7,356,256.7222 REN |
0.9720 USDT |
0.8100 USDT |
0.8751 USDT |
0.8721 USDT |
| 2021-05-09 |
0.9709 USDT |
4,577,899.2714 REN |
1.0101 USDT |
0.9405 USDT |
0.9612 USDT |
0.9673 USDT |
| 2021-05-08 |
1.0262 USDT |
7,182,961.3457 REN |
1.0150 USDT |
0.9869 USDT |
1.0129 USDT |
1.0110 USDT |
| 2021-05-07 |
1.0230 USDT |
11,748,900.9754 REN |
0.9729 USDT |
0.9343 USDT |
0.9550 USDT |
1.0138 USDT |
| 2021-05-06 |
0.9776 USDT |
6,944,650.5178 REN |
0.9759 USDT |
0.9330 USDT |
0.9656 USDT |
0.9688 USDT |
| 2021-05-05 |
0.9422 USDT |
4,833,509.1743 REN |
0.8787 USDT |
0.8706 USDT |
0.9099 USDT |
0.9690 USDT |
| 2021-05-04 |
0.9173 USDT |
7,650,651.3380 REN |
0.9829 USDT |
0.8624 USDT |
0.8972 USDT |
0.8908 USDT |