Identifier on Huobi: renusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
1.0019 USDT |
5,223,536.7285 REN |
0.9634 USDT |
0.9634 USDT |
0.9858 USDT |
0.9793 USDT |
| 2021-05-02 |
0.9626 USDT |
3,212,957.7978 REN |
0.9822 USDT |
0.9231 USDT |
0.9487 USDT |
0.9581 USDT |
| 2021-05-01 |
0.9876 USDT |
6,202,406.9179 REN |
0.9762 USDT |
0.9479 USDT |
0.9658 USDT |
0.9815 USDT |
| 2021-04-30 |
0.9240 USDT |
7,444,881.4587 REN |
0.8425 USDT |
0.8284 USDT |
0.8445 USDT |
0.9681 USDT |
| 2021-04-29 |
0.8508 USDT |
3,941,255.8133 REN |
0.8565 USDT |
0.8134 USDT |
0.8343 USDT |
0.8465 USDT |
| 2021-04-28 |
0.8578 USDT |
3,942,061.1943 REN |
0.9050 USDT |
0.8178 USDT |
0.8394 USDT |
0.8402 USDT |
| 2021-04-27 |
0.8698 USDT |
4,746,340.0486 REN |
0.8530 USDT |
0.8320 USDT |
0.8542 USDT |
0.8928 USDT |
| 2021-04-26 |
0.8211 USDT |
5,227,315.9981 REN |
0.7444 USDT |
0.7363 USDT |
0.7765 USDT |
0.8526 USDT |
| 2021-04-25 |
0.7581 USDT |
5,422,521.0538 REN |
0.7555 USDT |
0.7031 USDT |
0.7373 USDT |
0.7371 USDT |
| 2021-04-24 |
0.7826 USDT |
5,401,825.2304 REN |
0.8200 USDT |
0.7472 USDT |
0.7696 USDT |
0.7559 USDT |
| 2021-04-23 |
0.7557 USDT |
12,187,671.3796 REN |
0.8054 USDT |
0.6900 USDT |
0.7469 USDT |
0.7973 USDT |
| 2021-04-22 |
0.8513 USDT |
8,223,021.0626 REN |
0.8421 USDT |
0.7755 USDT |
0.8209 USDT |
0.8155 USDT |
| 2021-04-21 |
0.8858 USDT |
5,514,541.8467 REN |
0.8815 USDT |
0.8418 USDT |
0.8720 USDT |
0.8501 USDT |
| 2021-04-20 |
0.8391 USDT |
7,656,342.8693 REN |
0.8714 USDT |
0.7888 USDT |
0.8175 USDT |
0.8787 USDT |
| 2021-04-19 |
0.9159 USDT |
6,950,496.1083 REN |
0.9595 USDT |
0.8430 USDT |
0.8800 USDT |
0.8763 USDT |
| 2021-04-18 |
0.9320 USDT |
21,980,290.4093 REN |
1.0928 USDT |
0.6800 USDT |
0.8998 USDT |
0.9733 USDT |
| 2021-04-17 |
1.1599 USDT |
10,283,067.3513 REN |
1.1552 USDT |
1.0863 USDT |
1.1183 USDT |
1.1033 USDT |
| 2021-04-16 |
1.1202 USDT |
15,579,397.0308 REN |
1.0990 USDT |
1.0229 USDT |
1.0592 USDT |
1.1617 USDT |
| 2021-04-15 |
1.0789 USDT |
11,387,074.4653 REN |
1.0212 USDT |
1.0167 USDT |
1.0337 USDT |
1.1142 USDT |
| 2021-04-14 |
1.0257 USDT |
6,614,085.4296 REN |
1.0201 USDT |
0.9850 USDT |
1.0069 USDT |
1.0196 USDT |
| 2021-04-13 |
1.0260 USDT |
3,055,172.1180 REN |
1.0271 USDT |
0.9969 USDT |
1.0176 USDT |
1.0262 USDT |
| 2021-04-12 |
1.0362 USDT |
4,284,739.4791 REN |
1.0486 USDT |
1.0040 USDT |
1.0249 USDT |
1.0291 USDT |
| 2021-04-11 |
1.0666 USDT |
4,027,394.7157 REN |
1.0680 USDT |
1.0404 USDT |
1.0495 USDT |
1.0515 USDT |
| 2021-04-10 |
1.0737 USDT |
7,797,694.0718 REN |
1.0473 USDT |
1.0373 USDT |
1.0537 USDT |
1.0612 USDT |
| 2021-04-09 |
1.0523 USDT |
5,176,641.9802 REN |
1.0301 USDT |
1.0140 USDT |
1.0288 USDT |
1.0422 USDT |
| 2021-04-08 |
1.0211 USDT |
3,857,514.9173 REN |
0.9887 USDT |
0.9786 USDT |
1.0092 USDT |
1.0263 USDT |
| 2021-04-07 |
1.0066 USDT |
8,877,361.7053 REN |
1.0820 USDT |
0.9310 USDT |
0.9937 USDT |
1.0108 USDT |
| 2021-04-06 |
1.1087 USDT |
12,636,485.2463 REN |
1.0400 USDT |
1.0249 USDT |
1.0456 USDT |
1.0861 USDT |
| 2021-04-05 |
1.0488 USDT |
3,451,038.7275 REN |
1.0820 USDT |
1.0086 USDT |
1.0260 USDT |
1.0360 USDT |
| 2021-04-04 |
1.0622 USDT |
4,378,424.2424 REN |
1.0099 USDT |
0.9689 USDT |
1.0170 USDT |
1.0792 USDT |
| 2021-04-03 |
1.0780 USDT |
4,393,942.1397 REN |
1.1052 USDT |
1.0035 USDT |
1.0369 USDT |
1.0366 USDT |
| 2021-04-02 |
1.0829 USDT |
5,195,257.7097 REN |
1.0498 USDT |
1.0370 USDT |
1.0497 USDT |
1.1046 USDT |
| 2021-04-01 |
1.0526 USDT |
4,706,569.1296 REN |
1.0291 USDT |
1.0136 USDT |
1.0250 USDT |
1.0495 USDT |
| 2021-03-31 |
1.0258 USDT |
5,831,488.9105 REN |
1.0700 USDT |
0.9600 USDT |
1.0077 USDT |
1.0273 USDT |
| 2021-03-30 |
1.0872 USDT |
3,792,695.9194 REN |
1.0863 USDT |
1.0550 USDT |
1.0696 USDT |
1.0684 USDT |
| 2021-03-29 |
1.0571 USDT |
5,077,645.6758 REN |
1.0130 USDT |
0.9927 USDT |
1.0059 USDT |
1.0873 USDT |
| 2021-03-28 |
1.0063 USDT |
6,074,476.4718 REN |
0.9681 USDT |
0.9619 USDT |
0.9815 USDT |
1.0018 USDT |
| 2021-03-27 |
0.9578 USDT |
4,868,071.8904 REN |
0.9582 USDT |
0.8965 USDT |
0.9125 USDT |
0.9858 USDT |
| 2021-03-26 |
0.9252 USDT |
4,151,887.3895 REN |
0.8499 USDT |
0.8495 USDT |
0.8773 USDT |
0.9452 USDT |
| 2021-03-25 |
0.8507 USDT |
5,539,896.0327 REN |
0.8760 USDT |
0.8053 USDT |
0.8336 USDT |
0.8575 USDT |
| 2021-03-24 |
0.9508 USDT |
3,858,955.1691 REN |
0.9595 USDT |
0.8418 USDT |
0.9223 USDT |
0.8715 USDT |
| 2021-03-23 |
0.9925 USDT |
2,798,705.7632 REN |
0.9969 USDT |
0.9515 USDT |
0.9751 USDT |
0.9686 USDT |
| 2021-03-22 |
1.0587 USDT |
4,019,101.0253 REN |
1.0684 USDT |
0.9859 USDT |
1.0150 USDT |
1.0109 USDT |
| 2021-03-21 |
1.0650 USDT |
1,868,141.9821 REN |
1.0732 USDT |
1.0361 USDT |
1.0539 USDT |
1.0732 USDT |
| 2021-03-20 |
1.1280 USDT |
2,748,801.0073 REN |
1.1049 USDT |
1.0883 USDT |
1.1100 USDT |
1.0903 USDT |
| 2021-03-19 |
1.1084 USDT |
2,517,782.2385 REN |
1.0992 USDT |
1.0540 USDT |
1.0846 USDT |
1.1081 USDT |
| 2021-03-18 |
1.1263 USDT |
4,562,080.8874 REN |
1.1027 USDT |
1.0857 USDT |
1.0994 USDT |
1.1001 USDT |
| 2021-03-17 |
1.0678 USDT |
2,932,702.6503 REN |
1.0968 USDT |
1.0241 USDT |
1.0438 USDT |
1.1038 USDT |
| 2021-03-16 |
1.0707 USDT |
4,261,730.8043 REN |
1.0900 USDT |
1.0130 USDT |
1.0444 USDT |
1.0945 USDT |
| 2021-03-15 |
1.0804 USDT |
3,725,464.0440 REN |
1.1029 USDT |
1.0241 USDT |
1.0728 USDT |
1.0882 USDT |