Identifier on Huobi: renusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-03 |
0.6165 USDT |
6,820,476.1526 REN |
0.5973 USDT |
0.5740 USDT |
0.5840 USDT |
0.6036 USDT |
| 2021-06-02 |
0.6009 USDT |
4,281,439.3210 REN |
0.6280 USDT |
0.5827 USDT |
0.5924 USDT |
0.5955 USDT |
| 2021-06-01 |
0.5888 USDT |
14,060,885.0521 REN |
0.5636 USDT |
0.5409 USDT |
0.5564 USDT |
0.6297 USDT |
| 2021-05-31 |
0.4950 USDT |
5,412,600.7979 REN |
0.4558 USDT |
0.4266 USDT |
0.4341 USDT |
0.5393 USDT |
| 2021-05-30 |
0.4516 USDT |
4,165,773.3397 REN |
0.4497 USDT |
0.4174 USDT |
0.4319 USDT |
0.4512 USDT |
| 2021-05-29 |
0.4879 USDT |
6,138,174.4658 REN |
0.5142 USDT |
0.4289 USDT |
0.4456 USDT |
0.4472 USDT |
| 2021-05-28 |
0.5571 USDT |
5,610,249.6664 REN |
0.6023 USDT |
0.5004 USDT |
0.5215 USDT |
0.5012 USDT |
| 2021-05-27 |
0.6149 USDT |
12,415,558.9527 REN |
0.5926 USDT |
0.5286 USDT |
0.5533 USDT |
0.5954 USDT |
| 2021-05-26 |
0.5322 USDT |
6,208,229.0789 REN |
0.4798 USDT |
0.4679 USDT |
0.4839 USDT |
0.5879 USDT |
| 2021-05-25 |
0.4691 USDT |
6,059,082.9782 REN |
0.4792 USDT |
0.4336 USDT |
0.4491 USDT |
0.4676 USDT |
| 2021-05-24 |
0.4187 USDT |
6,411,893.7729 REN |
0.3655 USDT |
0.3616 USDT |
0.3769 USDT |
0.4647 USDT |
| 2021-05-23 |
0.3496 USDT |
11,782,766.2461 REN |
0.4156 USDT |
0.2866 USDT |
0.3277 USDT |
0.3680 USDT |
| 2021-05-22 |
0.4325 USDT |
8,872,479.3664 REN |
0.4622 USDT |
0.4007 USDT |
0.4204 USDT |
0.4229 USDT |
| 2021-05-21 |
0.4918 USDT |
14,584,019.3443 REN |
0.5529 USDT |
0.3953 USDT |
0.4467 USDT |
0.4620 USDT |
| 2021-05-20 |
0.4971 USDT |
15,110,445.2293 REN |
0.4627 USDT |
0.4076 USDT |
0.4543 USDT |
0.5561 USDT |
| 2021-05-19 |
0.5191 USDT |
33,001,304.0669 REN |
0.7495 USDT |
0.3540 USDT |
0.4936 USDT |
0.4738 USDT |
| 2021-05-18 |
0.7516 USDT |
4,309,293.8203 REN |
0.7196 USDT |
0.7122 USDT |
0.7382 USDT |
0.7635 USDT |
| 2021-05-17 |
0.7373 USDT |
7,330,032.1177 REN |
0.7748 USDT |
0.6967 USDT |
0.7239 USDT |
0.7224 USDT |
| 2021-05-16 |
0.7782 USDT |
6,032,587.4018 REN |
0.7760 USDT |
0.7212 USDT |
0.7534 USDT |
0.7587 USDT |
| 2021-05-15 |
0.8160 USDT |
6,224,247.7241 REN |
0.8524 USDT |
0.7738 USDT |
0.7936 USDT |
0.8088 USDT |
| 2021-05-14 |
0.8379 USDT |
5,027,451.0960 REN |
0.8202 USDT |
0.8002 USDT |
0.8209 USDT |
0.8526 USDT |
| 2021-05-13 |
0.8180 USDT |
11,154,669.4901 REN |
0.8181 USDT |
0.7580 USDT |
0.7923 USDT |
0.8105 USDT |
| 2021-05-12 |
0.9212 USDT |
6,045,426.2141 REN |
0.9276 USDT |
0.8521 USDT |
0.8946 USDT |
0.8642 USDT |
| 2021-05-11 |
0.8903 USDT |
6,004,478.3057 REN |
0.8647 USDT |
0.8387 USDT |
0.8564 USDT |
0.9234 USDT |
| 2021-05-10 |
0.9193 USDT |
7,356,256.7222 REN |
0.9720 USDT |
0.8100 USDT |
0.8751 USDT |
0.8721 USDT |
| 2021-05-09 |
0.9709 USDT |
4,577,899.2714 REN |
1.0101 USDT |
0.9405 USDT |
0.9612 USDT |
0.9673 USDT |
| 2021-05-08 |
1.0262 USDT |
7,182,961.3457 REN |
1.0150 USDT |
0.9869 USDT |
1.0129 USDT |
1.0110 USDT |
| 2021-05-07 |
1.0230 USDT |
11,748,900.9754 REN |
0.9729 USDT |
0.9343 USDT |
0.9550 USDT |
1.0138 USDT |
| 2021-05-06 |
0.9776 USDT |
6,944,650.5178 REN |
0.9759 USDT |
0.9330 USDT |
0.9656 USDT |
0.9688 USDT |
| 2021-05-05 |
0.9422 USDT |
4,833,509.1743 REN |
0.8787 USDT |
0.8706 USDT |
0.9099 USDT |
0.9690 USDT |
| 2021-05-04 |
0.9173 USDT |
7,650,651.3380 REN |
0.9829 USDT |
0.8624 USDT |
0.8972 USDT |
0.8908 USDT |
| 2021-05-03 |
1.0019 USDT |
5,223,536.7285 REN |
0.9634 USDT |
0.9634 USDT |
0.9858 USDT |
0.9793 USDT |
| 2021-05-02 |
0.9626 USDT |
3,212,957.7978 REN |
0.9822 USDT |
0.9231 USDT |
0.9487 USDT |
0.9581 USDT |
| 2021-05-01 |
0.9876 USDT |
6,202,406.9179 REN |
0.9762 USDT |
0.9479 USDT |
0.9658 USDT |
0.9815 USDT |
| 2021-04-30 |
0.9240 USDT |
7,444,881.4587 REN |
0.8425 USDT |
0.8284 USDT |
0.8445 USDT |
0.9681 USDT |
| 2021-04-29 |
0.8508 USDT |
3,941,255.8133 REN |
0.8565 USDT |
0.8134 USDT |
0.8343 USDT |
0.8465 USDT |
| 2021-04-28 |
0.8578 USDT |
3,942,061.1943 REN |
0.9050 USDT |
0.8178 USDT |
0.8394 USDT |
0.8402 USDT |
| 2021-04-27 |
0.8698 USDT |
4,746,340.0486 REN |
0.8530 USDT |
0.8320 USDT |
0.8542 USDT |
0.8928 USDT |
| 2021-04-26 |
0.8211 USDT |
5,227,315.9981 REN |
0.7444 USDT |
0.7363 USDT |
0.7765 USDT |
0.8526 USDT |
| 2021-04-25 |
0.7581 USDT |
5,422,521.0538 REN |
0.7555 USDT |
0.7031 USDT |
0.7373 USDT |
0.7371 USDT |
| 2021-04-24 |
0.7826 USDT |
5,401,825.2304 REN |
0.8200 USDT |
0.7472 USDT |
0.7696 USDT |
0.7559 USDT |
| 2021-04-23 |
0.7557 USDT |
12,187,671.3796 REN |
0.8054 USDT |
0.6900 USDT |
0.7469 USDT |
0.7973 USDT |
| 2021-04-22 |
0.8513 USDT |
8,223,021.0626 REN |
0.8421 USDT |
0.7755 USDT |
0.8209 USDT |
0.8155 USDT |
| 2021-04-21 |
0.8858 USDT |
5,514,541.8467 REN |
0.8815 USDT |
0.8418 USDT |
0.8720 USDT |
0.8501 USDT |
| 2021-04-20 |
0.8391 USDT |
7,656,342.8693 REN |
0.8714 USDT |
0.7888 USDT |
0.8175 USDT |
0.8787 USDT |
| 2021-04-19 |
0.9159 USDT |
6,950,496.1083 REN |
0.9595 USDT |
0.8430 USDT |
0.8800 USDT |
0.8763 USDT |
| 2021-04-18 |
0.9320 USDT |
21,980,290.4093 REN |
1.0928 USDT |
0.6800 USDT |
0.8998 USDT |
0.9733 USDT |
| 2021-04-17 |
1.1599 USDT |
10,283,067.3513 REN |
1.1552 USDT |
1.0863 USDT |
1.1183 USDT |
1.1033 USDT |
| 2021-04-16 |
1.1202 USDT |
15,579,397.0308 REN |
1.0990 USDT |
1.0229 USDT |
1.0592 USDT |
1.1617 USDT |
| 2021-04-15 |
1.0789 USDT |
11,387,074.4653 REN |
1.0212 USDT |
1.0167 USDT |
1.0337 USDT |
1.1142 USDT |