Crypto exchange Huobi

Market REN (REN) / Tether (USDT)

Identifier on Huobi: renusdt
Date Price Volume Open Low High Close
2021-06-03 0.6165 USDT 6,820,476.1526 REN 0.5973 USDT 0.5740 USDT 0.5840 USDT 0.6036 USDT
2021-06-02 0.6009 USDT 4,281,439.3210 REN 0.6280 USDT 0.5827 USDT 0.5924 USDT 0.5955 USDT
2021-06-01 0.5888 USDT 14,060,885.0521 REN 0.5636 USDT 0.5409 USDT 0.5564 USDT 0.6297 USDT
2021-05-31 0.4950 USDT 5,412,600.7979 REN 0.4558 USDT 0.4266 USDT 0.4341 USDT 0.5393 USDT
2021-05-30 0.4516 USDT 4,165,773.3397 REN 0.4497 USDT 0.4174 USDT 0.4319 USDT 0.4512 USDT
2021-05-29 0.4879 USDT 6,138,174.4658 REN 0.5142 USDT 0.4289 USDT 0.4456 USDT 0.4472 USDT
2021-05-28 0.5571 USDT 5,610,249.6664 REN 0.6023 USDT 0.5004 USDT 0.5215 USDT 0.5012 USDT
2021-05-27 0.6149 USDT 12,415,558.9527 REN 0.5926 USDT 0.5286 USDT 0.5533 USDT 0.5954 USDT
2021-05-26 0.5322 USDT 6,208,229.0789 REN 0.4798 USDT 0.4679 USDT 0.4839 USDT 0.5879 USDT
2021-05-25 0.4691 USDT 6,059,082.9782 REN 0.4792 USDT 0.4336 USDT 0.4491 USDT 0.4676 USDT
2021-05-24 0.4187 USDT 6,411,893.7729 REN 0.3655 USDT 0.3616 USDT 0.3769 USDT 0.4647 USDT
2021-05-23 0.3496 USDT 11,782,766.2461 REN 0.4156 USDT 0.2866 USDT 0.3277 USDT 0.3680 USDT
2021-05-22 0.4325 USDT 8,872,479.3664 REN 0.4622 USDT 0.4007 USDT 0.4204 USDT 0.4229 USDT
2021-05-21 0.4918 USDT 14,584,019.3443 REN 0.5529 USDT 0.3953 USDT 0.4467 USDT 0.4620 USDT
2021-05-20 0.4971 USDT 15,110,445.2293 REN 0.4627 USDT 0.4076 USDT 0.4543 USDT 0.5561 USDT
2021-05-19 0.5191 USDT 33,001,304.0669 REN 0.7495 USDT 0.3540 USDT 0.4936 USDT 0.4738 USDT
2021-05-18 0.7516 USDT 4,309,293.8203 REN 0.7196 USDT 0.7122 USDT 0.7382 USDT 0.7635 USDT
2021-05-17 0.7373 USDT 7,330,032.1177 REN 0.7748 USDT 0.6967 USDT 0.7239 USDT 0.7224 USDT
2021-05-16 0.7782 USDT 6,032,587.4018 REN 0.7760 USDT 0.7212 USDT 0.7534 USDT 0.7587 USDT
2021-05-15 0.8160 USDT 6,224,247.7241 REN 0.8524 USDT 0.7738 USDT 0.7936 USDT 0.8088 USDT
2021-05-14 0.8379 USDT 5,027,451.0960 REN 0.8202 USDT 0.8002 USDT 0.8209 USDT 0.8526 USDT
2021-05-13 0.8180 USDT 11,154,669.4901 REN 0.8181 USDT 0.7580 USDT 0.7923 USDT 0.8105 USDT
2021-05-12 0.9212 USDT 6,045,426.2141 REN 0.9276 USDT 0.8521 USDT 0.8946 USDT 0.8642 USDT
2021-05-11 0.8903 USDT 6,004,478.3057 REN 0.8647 USDT 0.8387 USDT 0.8564 USDT 0.9234 USDT
2021-05-10 0.9193 USDT 7,356,256.7222 REN 0.9720 USDT 0.8100 USDT 0.8751 USDT 0.8721 USDT
2021-05-09 0.9709 USDT 4,577,899.2714 REN 1.0101 USDT 0.9405 USDT 0.9612 USDT 0.9673 USDT
2021-05-08 1.0262 USDT 7,182,961.3457 REN 1.0150 USDT 0.9869 USDT 1.0129 USDT 1.0110 USDT
2021-05-07 1.0230 USDT 11,748,900.9754 REN 0.9729 USDT 0.9343 USDT 0.9550 USDT 1.0138 USDT
2021-05-06 0.9776 USDT 6,944,650.5178 REN 0.9759 USDT 0.9330 USDT 0.9656 USDT 0.9688 USDT
2021-05-05 0.9422 USDT 4,833,509.1743 REN 0.8787 USDT 0.8706 USDT 0.9099 USDT 0.9690 USDT
2021-05-04 0.9173 USDT 7,650,651.3380 REN 0.9829 USDT 0.8624 USDT 0.8972 USDT 0.8908 USDT
2021-05-03 1.0019 USDT 5,223,536.7285 REN 0.9634 USDT 0.9634 USDT 0.9858 USDT 0.9793 USDT
2021-05-02 0.9626 USDT 3,212,957.7978 REN 0.9822 USDT 0.9231 USDT 0.9487 USDT 0.9581 USDT
2021-05-01 0.9876 USDT 6,202,406.9179 REN 0.9762 USDT 0.9479 USDT 0.9658 USDT 0.9815 USDT
2021-04-30 0.9240 USDT 7,444,881.4587 REN 0.8425 USDT 0.8284 USDT 0.8445 USDT 0.9681 USDT
2021-04-29 0.8508 USDT 3,941,255.8133 REN 0.8565 USDT 0.8134 USDT 0.8343 USDT 0.8465 USDT
2021-04-28 0.8578 USDT 3,942,061.1943 REN 0.9050 USDT 0.8178 USDT 0.8394 USDT 0.8402 USDT
2021-04-27 0.8698 USDT 4,746,340.0486 REN 0.8530 USDT 0.8320 USDT 0.8542 USDT 0.8928 USDT
2021-04-26 0.8211 USDT 5,227,315.9981 REN 0.7444 USDT 0.7363 USDT 0.7765 USDT 0.8526 USDT
2021-04-25 0.7581 USDT 5,422,521.0538 REN 0.7555 USDT 0.7031 USDT 0.7373 USDT 0.7371 USDT
2021-04-24 0.7826 USDT 5,401,825.2304 REN 0.8200 USDT 0.7472 USDT 0.7696 USDT 0.7559 USDT
2021-04-23 0.7557 USDT 12,187,671.3796 REN 0.8054 USDT 0.6900 USDT 0.7469 USDT 0.7973 USDT
2021-04-22 0.8513 USDT 8,223,021.0626 REN 0.8421 USDT 0.7755 USDT 0.8209 USDT 0.8155 USDT
2021-04-21 0.8858 USDT 5,514,541.8467 REN 0.8815 USDT 0.8418 USDT 0.8720 USDT 0.8501 USDT
2021-04-20 0.8391 USDT 7,656,342.8693 REN 0.8714 USDT 0.7888 USDT 0.8175 USDT 0.8787 USDT
2021-04-19 0.9159 USDT 6,950,496.1083 REN 0.9595 USDT 0.8430 USDT 0.8800 USDT 0.8763 USDT
2021-04-18 0.9320 USDT 21,980,290.4093 REN 1.0928 USDT 0.6800 USDT 0.8998 USDT 0.9733 USDT
2021-04-17 1.1599 USDT 10,283,067.3513 REN 1.1552 USDT 1.0863 USDT 1.1183 USDT 1.1033 USDT
2021-04-16 1.1202 USDT 15,579,397.0308 REN 1.0990 USDT 1.0229 USDT 1.0592 USDT 1.1617 USDT
2021-04-15 1.0789 USDT 11,387,074.4653 REN 1.0212 USDT 1.0167 USDT 1.0337 USDT 1.1142 USDT