Identifier on Huobi: renusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-13 |
1.0260 USDT |
3,055,172.1180 REN |
1.0271 USDT |
0.9969 USDT |
1.0176 USDT |
1.0262 USDT |
| 2021-04-12 |
1.0362 USDT |
4,284,739.4791 REN |
1.0486 USDT |
1.0040 USDT |
1.0249 USDT |
1.0291 USDT |
| 2021-04-11 |
1.0666 USDT |
4,027,394.7157 REN |
1.0680 USDT |
1.0404 USDT |
1.0495 USDT |
1.0515 USDT |
| 2021-04-10 |
1.0737 USDT |
7,797,694.0718 REN |
1.0473 USDT |
1.0373 USDT |
1.0537 USDT |
1.0612 USDT |
| 2021-04-09 |
1.0523 USDT |
5,176,641.9802 REN |
1.0301 USDT |
1.0140 USDT |
1.0288 USDT |
1.0422 USDT |
| 2021-04-08 |
1.0211 USDT |
3,857,514.9173 REN |
0.9887 USDT |
0.9786 USDT |
1.0092 USDT |
1.0263 USDT |
| 2021-04-07 |
1.0066 USDT |
8,877,361.7053 REN |
1.0820 USDT |
0.9310 USDT |
0.9937 USDT |
1.0108 USDT |
| 2021-04-06 |
1.1087 USDT |
12,636,485.2463 REN |
1.0400 USDT |
1.0249 USDT |
1.0456 USDT |
1.0861 USDT |
| 2021-04-05 |
1.0488 USDT |
3,451,038.7275 REN |
1.0820 USDT |
1.0086 USDT |
1.0260 USDT |
1.0360 USDT |
| 2021-04-04 |
1.0622 USDT |
4,378,424.2424 REN |
1.0099 USDT |
0.9689 USDT |
1.0170 USDT |
1.0792 USDT |
| 2021-04-03 |
1.0780 USDT |
4,393,942.1397 REN |
1.1052 USDT |
1.0035 USDT |
1.0369 USDT |
1.0366 USDT |
| 2021-04-02 |
1.0829 USDT |
5,195,257.7097 REN |
1.0498 USDT |
1.0370 USDT |
1.0497 USDT |
1.1046 USDT |
| 2021-04-01 |
1.0526 USDT |
4,706,569.1296 REN |
1.0291 USDT |
1.0136 USDT |
1.0250 USDT |
1.0495 USDT |
| 2021-03-31 |
1.0258 USDT |
5,831,488.9105 REN |
1.0700 USDT |
0.9600 USDT |
1.0077 USDT |
1.0273 USDT |
| 2021-03-30 |
1.0872 USDT |
3,792,695.9194 REN |
1.0863 USDT |
1.0550 USDT |
1.0696 USDT |
1.0684 USDT |
| 2021-03-29 |
1.0571 USDT |
5,077,645.6758 REN |
1.0130 USDT |
0.9927 USDT |
1.0059 USDT |
1.0873 USDT |
| 2021-03-28 |
1.0063 USDT |
6,074,476.4718 REN |
0.9681 USDT |
0.9619 USDT |
0.9815 USDT |
1.0018 USDT |
| 2021-03-27 |
0.9578 USDT |
4,868,071.8904 REN |
0.9582 USDT |
0.8965 USDT |
0.9125 USDT |
0.9858 USDT |
| 2021-03-26 |
0.9252 USDT |
4,151,887.3895 REN |
0.8499 USDT |
0.8495 USDT |
0.8773 USDT |
0.9452 USDT |
| 2021-03-25 |
0.8507 USDT |
5,539,896.0327 REN |
0.8760 USDT |
0.8053 USDT |
0.8336 USDT |
0.8575 USDT |
| 2021-03-24 |
0.9508 USDT |
3,858,955.1691 REN |
0.9595 USDT |
0.8418 USDT |
0.9223 USDT |
0.8715 USDT |
| 2021-03-23 |
0.9925 USDT |
2,798,705.7632 REN |
0.9969 USDT |
0.9515 USDT |
0.9751 USDT |
0.9686 USDT |
| 2021-03-22 |
1.0587 USDT |
4,019,101.0253 REN |
1.0684 USDT |
0.9859 USDT |
1.0150 USDT |
1.0109 USDT |
| 2021-03-21 |
1.0650 USDT |
1,868,141.9821 REN |
1.0732 USDT |
1.0361 USDT |
1.0539 USDT |
1.0732 USDT |
| 2021-03-20 |
1.1280 USDT |
2,748,801.0073 REN |
1.1049 USDT |
1.0883 USDT |
1.1100 USDT |
1.0903 USDT |
| 2021-03-19 |
1.1084 USDT |
2,517,782.2385 REN |
1.0992 USDT |
1.0540 USDT |
1.0846 USDT |
1.1081 USDT |
| 2021-03-18 |
1.1263 USDT |
4,562,080.8874 REN |
1.1027 USDT |
1.0857 USDT |
1.0994 USDT |
1.1001 USDT |
| 2021-03-17 |
1.0678 USDT |
2,932,702.6503 REN |
1.0968 USDT |
1.0241 USDT |
1.0438 USDT |
1.1038 USDT |
| 2021-03-16 |
1.0707 USDT |
4,261,730.8043 REN |
1.0900 USDT |
1.0130 USDT |
1.0444 USDT |
1.0945 USDT |
| 2021-03-15 |
1.0804 USDT |
3,725,464.0440 REN |
1.1029 USDT |
1.0241 USDT |
1.0728 USDT |
1.0882 USDT |
| 2021-03-14 |
1.1441 USDT |
2,448,217.1857 REN |
1.1988 USDT |
1.1092 USDT |
1.1238 USDT |
1.1322 USDT |
| 2021-03-13 |
1.1748 USDT |
2,948,619.3086 REN |
1.1588 USDT |
1.1085 USDT |
1.1292 USDT |
1.1825 USDT |
| 2021-03-12 |
1.1786 USDT |
3,618,928.7682 REN |
1.2525 USDT |
1.1088 USDT |
1.1451 USDT |
1.1498 USDT |
| 2021-03-11 |
1.2638 USDT |
4,209,268.6294 REN |
1.2371 USDT |
1.2051 USDT |
1.2346 USDT |
1.2495 USDT |
| 2021-03-10 |
1.2766 USDT |
5,330,302.7151 REN |
1.3380 USDT |
1.2000 USDT |
1.2551 USDT |
1.2704 USDT |
| 2021-03-09 |
1.2642 USDT |
5,377,336.3033 REN |
1.2091 USDT |
1.1808 USDT |
1.2020 USDT |
1.3232 USDT |
| 2021-03-08 |
1.2030 USDT |
6,283,522.3404 REN |
1.1750 USDT |
1.1324 USDT |
1.1666 USDT |
1.1987 USDT |
| 2021-03-07 |
1.1076 USDT |
3,513,689.6733 REN |
1.0710 USDT |
1.0550 USDT |
1.0664 USDT |
1.1733 USDT |
| 2021-03-06 |
1.0604 USDT |
1,645,839.4440 REN |
1.0503 USDT |
1.0179 USDT |
1.0443 USDT |
1.0660 USDT |
| 2021-03-05 |
1.0326 USDT |
2,710,668.6241 REN |
1.0440 USDT |
0.9741 USDT |
0.9988 USDT |
1.0528 USDT |
| 2021-03-04 |
1.0985 USDT |
2,953,612.2179 REN |
1.1188 USDT |
1.0171 USDT |
1.0374 USDT |
1.0260 USDT |
| 2021-03-03 |
1.1287 USDT |
2,763,850.2751 REN |
1.0978 USDT |
1.0806 USDT |
1.1044 USDT |
1.1273 USDT |
| 2021-03-02 |
1.1216 USDT |
3,322,055.2978 REN |
1.1563 USDT |
1.0414 USDT |
1.0660 USDT |
1.0811 USDT |
| 2021-03-01 |
1.1052 USDT |
5,306,902.1595 REN |
1.0481 USDT |
1.0260 USDT |
1.0541 USDT |
1.1384 USDT |
| 2021-02-28 |
0.9792 USDT |
6,081,425.9689 REN |
1.0713 USDT |
0.8909 USDT |
0.9434 USDT |
1.0602 USDT |
| 2021-02-27 |
1.0749 USDT |
4,853,484.7125 REN |
1.0153 USDT |
1.0143 USDT |
1.0479 USDT |
1.1010 USDT |
| 2021-02-26 |
1.0536 USDT |
5,828,336.9469 REN |
1.0707 USDT |
0.9685 USDT |
1.0035 USDT |
0.9957 USDT |
| 2021-02-25 |
1.1740 USDT |
6,611,945.0767 REN |
1.1469 USDT |
1.0670 USDT |
1.1112 USDT |
1.0945 USDT |
| 2021-02-24 |
1.2008 USDT |
8,450,237.7353 REN |
1.1255 USDT |
1.0361 USDT |
1.1286 USDT |
1.1231 USDT |
| 2021-02-23 |
1.0670 USDT |
14,528,545.9843 REN |
1.3501 USDT |
0.8779 USDT |
1.0336 USDT |
1.1020 USDT |