Identifier on Huobi: renusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
1.1441 USDT |
2,448,217.1857 REN |
1.1988 USDT |
1.1092 USDT |
1.1238 USDT |
1.1322 USDT |
| 2021-03-13 |
1.1748 USDT |
2,948,619.3086 REN |
1.1588 USDT |
1.1085 USDT |
1.1292 USDT |
1.1825 USDT |
| 2021-03-12 |
1.1786 USDT |
3,618,928.7682 REN |
1.2525 USDT |
1.1088 USDT |
1.1451 USDT |
1.1498 USDT |
| 2021-03-11 |
1.2638 USDT |
4,209,268.6294 REN |
1.2371 USDT |
1.2051 USDT |
1.2346 USDT |
1.2495 USDT |
| 2021-03-10 |
1.2766 USDT |
5,330,302.7151 REN |
1.3380 USDT |
1.2000 USDT |
1.2551 USDT |
1.2704 USDT |
| 2021-03-09 |
1.2642 USDT |
5,377,336.3033 REN |
1.2091 USDT |
1.1808 USDT |
1.2020 USDT |
1.3232 USDT |
| 2021-03-08 |
1.2030 USDT |
6,283,522.3404 REN |
1.1750 USDT |
1.1324 USDT |
1.1666 USDT |
1.1987 USDT |
| 2021-03-07 |
1.1076 USDT |
3,513,689.6733 REN |
1.0710 USDT |
1.0550 USDT |
1.0664 USDT |
1.1733 USDT |
| 2021-03-06 |
1.0604 USDT |
1,645,839.4440 REN |
1.0503 USDT |
1.0179 USDT |
1.0443 USDT |
1.0660 USDT |
| 2021-03-05 |
1.0326 USDT |
2,710,668.6241 REN |
1.0440 USDT |
0.9741 USDT |
0.9988 USDT |
1.0528 USDT |
| 2021-03-04 |
1.0985 USDT |
2,953,612.2179 REN |
1.1188 USDT |
1.0171 USDT |
1.0374 USDT |
1.0260 USDT |
| 2021-03-03 |
1.1287 USDT |
2,763,850.2751 REN |
1.0978 USDT |
1.0806 USDT |
1.1044 USDT |
1.1273 USDT |
| 2021-03-02 |
1.1216 USDT |
3,322,055.2978 REN |
1.1563 USDT |
1.0414 USDT |
1.0660 USDT |
1.0811 USDT |
| 2021-03-01 |
1.1052 USDT |
5,306,902.1595 REN |
1.0481 USDT |
1.0260 USDT |
1.0541 USDT |
1.1384 USDT |
| 2021-02-28 |
0.9792 USDT |
6,081,425.9689 REN |
1.0713 USDT |
0.8909 USDT |
0.9434 USDT |
1.0602 USDT |
| 2021-02-27 |
1.0749 USDT |
4,853,484.7125 REN |
1.0153 USDT |
1.0143 USDT |
1.0479 USDT |
1.1010 USDT |
| 2021-02-26 |
1.0536 USDT |
5,828,336.9469 REN |
1.0707 USDT |
0.9685 USDT |
1.0035 USDT |
0.9957 USDT |
| 2021-02-25 |
1.1740 USDT |
6,611,945.0767 REN |
1.1469 USDT |
1.0670 USDT |
1.1112 USDT |
1.0945 USDT |
| 2021-02-24 |
1.2008 USDT |
8,450,237.7353 REN |
1.1255 USDT |
1.0361 USDT |
1.1286 USDT |
1.1231 USDT |
| 2021-02-23 |
1.0670 USDT |
14,528,545.9843 REN |
1.3501 USDT |
0.8779 USDT |
1.0336 USDT |
1.1020 USDT |
| 2021-02-22 |
1.2750 USDT |
10,585,549.8207 REN |
1.3866 USDT |
1.0180 USDT |
1.2293 USDT |
1.3610 USDT |
| 2021-02-21 |
1.4651 USDT |
10,429,873.3448 REN |
1.4100 USDT |
1.3326 USDT |
1.3711 USDT |
1.3530 USDT |
| 2021-02-20 |
1.5382 USDT |
15,249,848.3748 REN |
1.7500 USDT |
1.2931 USDT |
1.4209 USDT |
1.4110 USDT |
| 2021-02-19 |
1.3132 USDT |
13,504,169.9737 REN |
1.1981 USDT |
1.0876 USDT |
1.1690 USDT |
1.6631 USDT |
| 2021-02-18 |
1.0779 USDT |
8,257,182.7214 REN |
1.0210 USDT |
0.9806 USDT |
0.9998 USDT |
1.1668 USDT |
| 2021-02-17 |
1.0009 USDT |
8,236,822.6951 REN |
1.0770 USDT |
0.9404 USDT |
0.9698 USDT |
1.0076 USDT |
| 2021-02-16 |
1.0158 USDT |
18,075,825.3732 REN |
0.9137 USDT |
0.8734 USDT |
0.9176 USDT |
1.0556 USDT |
| 2021-02-15 |
0.8626 USDT |
15,666,315.6399 REN |
0.8991 USDT |
0.7141 USDT |
0.7949 USDT |
0.9236 USDT |
| 2021-02-14 |
0.9298 USDT |
6,949,134.6033 REN |
0.9951 USDT |
0.8660 USDT |
0.9036 USDT |
0.9060 USDT |
| 2021-02-13 |
0.9857 USDT |
10,922,580.8896 REN |
1.0473 USDT |
0.9050 USDT |
0.9616 USDT |
0.9909 USDT |
| 2021-02-12 |
1.0076 USDT |
9,480,767.7866 REN |
0.9964 USDT |
0.9270 USDT |
0.9620 USDT |
1.0546 USDT |
| 2021-02-11 |
0.9396 USDT |
9,874,221.3223 REN |
0.8557 USDT |
0.8400 USDT |
0.8586 USDT |
0.9959 USDT |
| 2021-02-10 |
0.8632 USDT |
11,201,488.4748 REN |
0.8753 USDT |
0.7957 USDT |
0.8342 USDT |
0.8542 USDT |
| 2021-02-09 |
0.8859 USDT |
4,744,429.2955 REN |
0.8758 USDT |
0.8431 USDT |
0.9177 USDT |
0.9078 USDT |
| 2021-02-08 |
0.8241 USDT |
7,355,244.9375 REN |
0.8029 USDT |
0.7775 USDT |
0.8789 USDT |
0.8758 USDT |
| 2021-02-07 |
0.7953 USDT |
10,630,667.7642 REN |
0.7277 USDT |
0.6962 USDT |
0.8744 USDT |
0.8029 USDT |
| 2021-02-06 |
0.7583 USDT |
7,538,533.7824 REN |
0.7864 USDT |
0.7067 USDT |
0.8229 USDT |
0.7262 USDT |
| 2021-02-05 |
0.8350 USDT |
12,341,214.5175 REN |
0.9134 USDT |
0.7649 USDT |
0.9320 USDT |
0.7850 USDT |
| 2021-02-04 |
0.8794 USDT |
20,885,541.3800 REN |
0.7112 USDT |
0.7081 USDT |
0.9919 USDT |
0.9112 USDT |
| 2021-02-03 |
0.7048 USDT |
7,988,491.9189 REN |
0.6870 USDT |
0.6626 USDT |
0.7461 USDT |
0.7119 USDT |
| 2021-02-02 |
0.6616 USDT |
5,540,610.5935 REN |
0.6892 USDT |
0.6378 USDT |
0.6903 USDT |
0.6870 USDT |
| 2021-02-01 |
0.6702 USDT |
10,835,599.9543 REN |
0.5931 USDT |
0.5822 USDT |
0.7461 USDT |
0.6884 USDT |
| 2021-01-31 |
0.6077 USDT |
6,316,770.1098 REN |
0.6120 USDT |
0.5832 USDT |
0.6376 USDT |
0.5927 USDT |
| 2021-01-30 |
0.6181 USDT |
11,249,448.9976 REN |
0.5883 USDT |
0.5728 USDT |
0.6681 USDT |
0.6127 USDT |
| 2021-01-29 |
0.5647 USDT |
4,510,333.6963 REN |
0.5641 USDT |
0.5493 USDT |
0.5890 USDT |
0.5877 USDT |
| 2021-01-28 |
0.5769 USDT |
5,808,319.5787 REN |
0.5914 USDT |
0.5522 USDT |
0.6096 USDT |
0.5637 USDT |
| 2021-01-27 |
0.5563 USDT |
5,459,199.1742 REN |
0.5450 USDT |
0.5091 USDT |
0.5960 USDT |
0.5907 USDT |
| 2021-01-26 |
0.5642 USDT |
6,510,806.7961 REN |
0.5490 USDT |
0.5160 USDT |
0.6050 USDT |
0.5443 USDT |
| 2021-01-25 |
0.5695 USDT |
5,257,388.4223 REN |
0.6097 USDT |
0.5274 USDT |
0.6113 USDT |
0.5490 USDT |
| 2021-01-24 |
0.6177 USDT |
5,125,834.5870 REN |
0.6213 USDT |
0.5945 USDT |
0.6394 USDT |
0.6101 USDT |