Crypto exchange Huobi

Market REN (REN) / Tether (USDT)

Identifier on Huobi: renusdt
Date Price Volume Open Low High Close
2021-02-22 1.2750 USDT 10,585,549.8207 REN 1.3866 USDT 1.0180 USDT 1.2293 USDT 1.3610 USDT
2021-02-21 1.4651 USDT 10,429,873.3448 REN 1.4100 USDT 1.3326 USDT 1.3711 USDT 1.3530 USDT
2021-02-20 1.5382 USDT 15,249,848.3748 REN 1.7500 USDT 1.2931 USDT 1.4209 USDT 1.4110 USDT
2021-02-19 1.3132 USDT 13,504,169.9737 REN 1.1981 USDT 1.0876 USDT 1.1690 USDT 1.6631 USDT
2021-02-18 1.0779 USDT 8,257,182.7214 REN 1.0210 USDT 0.9806 USDT 0.9998 USDT 1.1668 USDT
2021-02-17 1.0009 USDT 8,236,822.6951 REN 1.0770 USDT 0.9404 USDT 0.9698 USDT 1.0076 USDT
2021-02-16 1.0158 USDT 18,075,825.3732 REN 0.9137 USDT 0.8734 USDT 0.9176 USDT 1.0556 USDT
2021-02-15 0.8626 USDT 15,666,315.6399 REN 0.8991 USDT 0.7141 USDT 0.7949 USDT 0.9236 USDT
2021-02-14 0.9298 USDT 6,949,134.6033 REN 0.9951 USDT 0.8660 USDT 0.9036 USDT 0.9060 USDT
2021-02-13 0.9857 USDT 10,922,580.8896 REN 1.0473 USDT 0.9050 USDT 0.9616 USDT 0.9909 USDT
2021-02-12 1.0076 USDT 9,480,767.7866 REN 0.9964 USDT 0.9270 USDT 0.9620 USDT 1.0546 USDT
2021-02-11 0.9396 USDT 9,874,221.3223 REN 0.8557 USDT 0.8400 USDT 0.8586 USDT 0.9959 USDT
2021-02-10 0.8632 USDT 11,201,488.4748 REN 0.8753 USDT 0.7957 USDT 0.8342 USDT 0.8542 USDT
2021-02-09 0.8859 USDT 4,744,429.2955 REN 0.8758 USDT 0.8431 USDT 0.9177 USDT 0.9078 USDT
2021-02-08 0.8241 USDT 7,355,244.9375 REN 0.8029 USDT 0.7775 USDT 0.8789 USDT 0.8758 USDT
2021-02-07 0.7953 USDT 10,630,667.7642 REN 0.7277 USDT 0.6962 USDT 0.8744 USDT 0.8029 USDT
2021-02-06 0.7583 USDT 7,538,533.7824 REN 0.7864 USDT 0.7067 USDT 0.8229 USDT 0.7262 USDT
2021-02-05 0.8350 USDT 12,341,214.5175 REN 0.9134 USDT 0.7649 USDT 0.9320 USDT 0.7850 USDT
2021-02-04 0.8794 USDT 20,885,541.3800 REN 0.7112 USDT 0.7081 USDT 0.9919 USDT 0.9112 USDT
2021-02-03 0.7048 USDT 7,988,491.9189 REN 0.6870 USDT 0.6626 USDT 0.7461 USDT 0.7119 USDT
2021-02-02 0.6616 USDT 5,540,610.5935 REN 0.6892 USDT 0.6378 USDT 0.6903 USDT 0.6870 USDT
2021-02-01 0.6702 USDT 10,835,599.9543 REN 0.5931 USDT 0.5822 USDT 0.7461 USDT 0.6884 USDT
2021-01-31 0.6077 USDT 6,316,770.1098 REN 0.6120 USDT 0.5832 USDT 0.6376 USDT 0.5927 USDT
2021-01-30 0.6181 USDT 11,249,448.9976 REN 0.5883 USDT 0.5728 USDT 0.6681 USDT 0.6127 USDT
2021-01-29 0.5647 USDT 4,510,333.6963 REN 0.5641 USDT 0.5493 USDT 0.5890 USDT 0.5877 USDT
2021-01-28 0.5769 USDT 5,808,319.5787 REN 0.5914 USDT 0.5522 USDT 0.6096 USDT 0.5637 USDT
2021-01-27 0.5563 USDT 5,459,199.1742 REN 0.5450 USDT 0.5091 USDT 0.5960 USDT 0.5907 USDT
2021-01-26 0.5642 USDT 6,510,806.7961 REN 0.5490 USDT 0.5160 USDT 0.6050 USDT 0.5443 USDT
2021-01-25 0.5695 USDT 5,257,388.4223 REN 0.6097 USDT 0.5274 USDT 0.6113 USDT 0.5490 USDT
2021-01-24 0.6177 USDT 5,125,834.5870 REN 0.6213 USDT 0.5945 USDT 0.6394 USDT 0.6101 USDT
2021-01-23 0.6334 USDT 5,030,230.7203 REN 0.6229 USDT 0.6169 USDT 0.6489 USDT 0.6206 USDT
2021-01-22 0.6417 USDT 8,480,828.9732 REN 0.6637 USDT 0.6010 USDT 0.6841 USDT 0.6239 USDT
2021-01-21 0.6085 USDT 12,474,190.1472 REN 0.6463 USDT 0.5222 USDT 0.6887 USDT 0.6623 USDT
2021-01-20 0.7059 USDT 12,794,283.1458 REN 0.6736 USDT 0.6429 USDT 0.7794 USDT 0.6463 USDT
2021-01-19 0.6929 USDT 23,776,575.5042 REN 0.5951 USDT 0.5926 USDT 0.7910 USDT 0.6753 USDT
2021-01-18 0.5970 USDT 5,734,666.2043 REN 0.5927 USDT 0.5694 USDT 0.6250 USDT 0.5932 USDT
2021-01-17 0.6182 USDT 11,199,298.0466 REN 0.6493 USDT 0.5701 USDT 0.6875 USDT 0.5918 USDT
2021-01-16 0.5498 USDT 2,993,076.2295 REN 0.5738 USDT 0.5155 USDT 0.5818 USDT 0.5346 USDT
2021-01-15 0.5077 USDT 12,305,201.8251 REN 0.4920 USDT 0.4422 USDT 0.5680 USDT 0.5185 USDT
2021-01-14 0.4783 USDT 1,657,123.6444 REN 0.4920 USDT 0.4611 USDT 0.4947 USDT 0.4701 USDT
2021-01-13 0.4136 USDT 756,128.7582 REN 0.4104 USDT 0.4058 USDT 0.4200 USDT 0.4179 USDT
2021-01-12 0.3731 USDT 1,398,251.2354 REN 0.3642 USDT 0.3551 USDT 0.3871 USDT 0.3570 USDT
2021-01-11 0.3366 USDT 3,069,116.2287 REN 0.3341 USDT 0.3109 USDT 0.3658 USDT 0.3635 USDT
2021-01-10 0.3950 USDT 2,551,309.2706 REN 0.4191 USDT 0.3679 USDT 0.4287 USDT 0.4026 USDT
2021-01-09 0.4389 USDT 2,103,677.6238 REN 0.4318 USDT 0.4170 USDT 0.4583 USDT 0.4583 USDT
2021-01-08 0.3895 USDT 3,537,195.5355 REN 0.3946 USDT 0.3574 USDT 0.4196 USDT 0.3813 USDT
2021-01-07 0.3800 USDT 3,941,604.4555 REN 0.4098 USDT 0.3503 USDT 0.4118 USDT 0.3864 USDT
2021-01-06 0.3679 USDT 2,025,284.2142 REN 0.3692 USDT 0.3498 USDT 0.3801 USDT 0.3746 USDT
2021-01-05 0.3467 USDT 1,027,746.3041 REN 0.3475 USDT 0.3371 USDT 0.3547 USDT 0.3444 USDT
2021-01-04 0.3254 USDT 1,026,002.0921 REN 0.3264 USDT 0.3131 USDT 0.3394 USDT 0.3264 USDT