Identifier on Huobi: renusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
0.6334 USDT |
5,030,230.7203 REN |
0.6229 USDT |
0.6169 USDT |
0.6489 USDT |
0.6206 USDT |
| 2021-01-22 |
0.6417 USDT |
8,480,828.9732 REN |
0.6637 USDT |
0.6010 USDT |
0.6841 USDT |
0.6239 USDT |
| 2021-01-21 |
0.6085 USDT |
12,474,190.1472 REN |
0.6463 USDT |
0.5222 USDT |
0.6887 USDT |
0.6623 USDT |
| 2021-01-20 |
0.7059 USDT |
12,794,283.1458 REN |
0.6736 USDT |
0.6429 USDT |
0.7794 USDT |
0.6463 USDT |
| 2021-01-19 |
0.6929 USDT |
23,776,575.5042 REN |
0.5951 USDT |
0.5926 USDT |
0.7910 USDT |
0.6753 USDT |
| 2021-01-18 |
0.5970 USDT |
5,734,666.2043 REN |
0.5927 USDT |
0.5694 USDT |
0.6250 USDT |
0.5932 USDT |
| 2021-01-17 |
0.6182 USDT |
11,199,298.0466 REN |
0.6493 USDT |
0.5701 USDT |
0.6875 USDT |
0.5918 USDT |
| 2021-01-16 |
0.5498 USDT |
2,993,076.2295 REN |
0.5738 USDT |
0.5155 USDT |
0.5818 USDT |
0.5346 USDT |
| 2021-01-15 |
0.5077 USDT |
12,305,201.8251 REN |
0.4920 USDT |
0.4422 USDT |
0.5680 USDT |
0.5185 USDT |
| 2021-01-14 |
0.4783 USDT |
1,657,123.6444 REN |
0.4920 USDT |
0.4611 USDT |
0.4947 USDT |
0.4701 USDT |
| 2021-01-13 |
0.4136 USDT |
756,128.7582 REN |
0.4104 USDT |
0.4058 USDT |
0.4200 USDT |
0.4179 USDT |
| 2021-01-12 |
0.3731 USDT |
1,398,251.2354 REN |
0.3642 USDT |
0.3551 USDT |
0.3871 USDT |
0.3570 USDT |
| 2021-01-11 |
0.3366 USDT |
3,069,116.2287 REN |
0.3341 USDT |
0.3109 USDT |
0.3658 USDT |
0.3635 USDT |
| 2021-01-10 |
0.3950 USDT |
2,551,309.2706 REN |
0.4191 USDT |
0.3679 USDT |
0.4287 USDT |
0.4026 USDT |
| 2021-01-09 |
0.4389 USDT |
2,103,677.6238 REN |
0.4318 USDT |
0.4170 USDT |
0.4583 USDT |
0.4583 USDT |
| 2021-01-08 |
0.3895 USDT |
3,537,195.5355 REN |
0.3946 USDT |
0.3574 USDT |
0.4196 USDT |
0.3813 USDT |
| 2021-01-07 |
0.3800 USDT |
3,941,604.4555 REN |
0.4098 USDT |
0.3503 USDT |
0.4118 USDT |
0.3864 USDT |
| 2021-01-06 |
0.3679 USDT |
2,025,284.2142 REN |
0.3692 USDT |
0.3498 USDT |
0.3801 USDT |
0.3746 USDT |
| 2021-01-05 |
0.3467 USDT |
1,027,746.3041 REN |
0.3475 USDT |
0.3371 USDT |
0.3547 USDT |
0.3444 USDT |
| 2021-01-04 |
0.3254 USDT |
1,026,002.0921 REN |
0.3264 USDT |
0.3131 USDT |
0.3394 USDT |
0.3264 USDT |
| 2021-01-03 |
0.3241 USDT |
2,650,019.9400 REN |
0.3163 USDT |
0.3110 USDT |
0.3359 USDT |
0.3327 USDT |
| 2021-01-02 |
0.3097 USDT |
1,418,326.5577 REN |
0.3156 USDT |
0.3010 USDT |
0.3169 USDT |
0.3047 USDT |
| 2021-01-01 |
0.3175 USDT |
1,252,235.7824 REN |
0.3272 USDT |
0.3090 USDT |
0.3309 USDT |
0.3122 USDT |
| 2020-12-31 |
0.3190 USDT |
631,027.6098 REN |
0.3273 USDT |
0.3113 USDT |
0.3273 USDT |
0.3123 USDT |
| 2020-12-30 |
0.3299 USDT |
1,500,748.2489 REN |
0.3437 USDT |
0.3184 USDT |
0.3456 USDT |
0.3244 USDT |
| 2020-12-29 |
0.3838 USDT |
2,970,699.4743 REN |
0.4060 USDT |
0.3621 USDT |
0.4100 USDT |
0.3636 USDT |
| 2020-12-28 |
0.3467 USDT |
5,283,039.9265 REN |
0.3316 USDT |
0.3247 USDT |
0.3734 USDT |
0.3323 USDT |
| 2020-12-27 |
0.2797 USDT |
3,379,553.1731 REN |
0.2730 USDT |
0.2642 USDT |
0.2960 USDT |
0.2778 USDT |
| 2020-12-26 |
0.2615 USDT |
613,505.7714 REN |
0.2551 USDT |
0.2542 USDT |
0.2666 USDT |
0.2614 USDT |
| 2020-12-25 |
0.2633 USDT |
797,155.7821 REN |
0.2649 USDT |
0.2592 USDT |
0.2710 USDT |
0.2646 USDT |
| 2020-12-24 |
0.2662 USDT |
584,784.1529 REN |
0.2612 USDT |
0.2577 USDT |
0.2729 USDT |
0.2724 USDT |
| 2020-12-23 |
0.2522 USDT |
1,359,323.9746 REN |
0.2706 USDT |
0.2309 USDT |
0.2726 USDT |
0.2475 USDT |
| 2020-12-22 |
0.2883 USDT |
732,448.1329 REN |
0.2867 USDT |
0.2842 USDT |
0.2918 USDT |
0.2866 USDT |
| 2020-12-21 |
0.2714 USDT |
799,414.6431 REN |
0.2685 USDT |
0.2648 USDT |
0.2754 USDT |
0.2715 USDT |
| 2020-12-20 |
0.2820 USDT |
941,762.5203 REN |
0.2880 USDT |
0.2725 USDT |
0.2902 USDT |
0.2750 USDT |
| 2020-12-19 |
0.2936 USDT |
896,983.7380 REN |
0.2975 USDT |
0.2889 USDT |
0.2997 USDT |
0.2907 USDT |
| 2020-12-18 |
0.2926 USDT |
493,081.9218 REN |
0.2873 USDT |
0.2860 USDT |
0.2966 USDT |
0.2956 USDT |
| 2020-12-17 |
0.2953 USDT |
1,997,832.3449 REN |
0.3096 USDT |
0.2830 USDT |
0.3113 USDT |
0.2911 USDT |
| 2020-12-16 |
0.2980 USDT |
829,852.7658 REN |
0.2980 USDT |
0.2949 USDT |
0.3000 USDT |
0.2965 USDT |
| 2020-12-15 |
0.2889 USDT |
854,100.4831 REN |
0.2827 USDT |
0.2814 USDT |
0.2925 USDT |
0.2905 USDT |
| 2020-12-14 |
0.2854 USDT |
1,073,391.6205 REN |
0.2861 USDT |
0.2830 USDT |
0.2884 USDT |
0.2874 USDT |
| 2020-12-13 |
0.2942 USDT |
957,235.6264 REN |
0.2893 USDT |
0.2884 USDT |
0.2983 USDT |
0.2924 USDT |
| 2020-12-12 |
0.2822 USDT |
880,920.4483 REN |
0.2725 USDT |
0.2720 USDT |
0.2884 USDT |
0.2850 USDT |
| 2020-12-11 |
0.2654 USDT |
1,086,880.5704 REN |
0.2637 USDT |
0.2593 USDT |
0.2742 USDT |
0.2740 USDT |
| 2020-12-10 |
0.2788 USDT |
342,345.4475 REN |
0.2782 USDT |
0.2759 USDT |
0.2810 USDT |
0.2792 USDT |
| 2020-12-09 |
0.2922 USDT |
847,832.8618 REN |
0.2959 USDT |
0.2856 USDT |
0.2969 USDT |
0.2944 USDT |
| 2020-12-08 |
0.3041 USDT |
1,425,166.9018 REN |
0.3109 USDT |
0.2925 USDT |
0.3156 USDT |
0.2943 USDT |
| 2020-12-07 |
0.3367 USDT |
736,333.0757 REN |
0.3456 USDT |
0.3302 USDT |
0.3468 USDT |
0.3339 USDT |
| 2020-12-06 |
0.3322 USDT |
523,317.6947 REN |
0.3265 USDT |
0.3234 USDT |
0.3400 USDT |
0.3339 USDT |
| 2020-12-05 |
0.3332 USDT |
361,675.1635 REN |
0.3382 USDT |
0.3290 USDT |
0.3392 USDT |
0.3337 USDT |