Identifier on Huobi: renusdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-02-22 |
1.2750 USDT |
10,585,549.8207 REN |
1.3866 USDT |
1.0180 USDT |
1.2293 USDT |
1.3610 USDT |
2021-02-21 |
1.4651 USDT |
10,429,873.3448 REN |
1.4100 USDT |
1.3326 USDT |
1.3711 USDT |
1.3530 USDT |
2021-02-20 |
1.5382 USDT |
15,249,848.3748 REN |
1.7500 USDT |
1.2931 USDT |
1.4209 USDT |
1.4110 USDT |
2021-02-19 |
1.3132 USDT |
13,504,169.9737 REN |
1.1981 USDT |
1.0876 USDT |
1.1690 USDT |
1.6631 USDT |
2021-02-18 |
1.0779 USDT |
8,257,182.7214 REN |
1.0210 USDT |
0.9806 USDT |
0.9998 USDT |
1.1668 USDT |
2021-02-17 |
1.0009 USDT |
8,236,822.6951 REN |
1.0770 USDT |
0.9404 USDT |
0.9698 USDT |
1.0076 USDT |
2021-02-16 |
1.0158 USDT |
18,075,825.3732 REN |
0.9137 USDT |
0.8734 USDT |
0.9176 USDT |
1.0556 USDT |
2021-02-15 |
0.8626 USDT |
15,666,315.6399 REN |
0.8991 USDT |
0.7141 USDT |
0.7949 USDT |
0.9236 USDT |
2021-02-14 |
0.9298 USDT |
6,949,134.6033 REN |
0.9951 USDT |
0.8660 USDT |
0.9036 USDT |
0.9060 USDT |
2021-02-13 |
0.9857 USDT |
10,922,580.8896 REN |
1.0473 USDT |
0.9050 USDT |
0.9616 USDT |
0.9909 USDT |
2021-02-12 |
1.0076 USDT |
9,480,767.7866 REN |
0.9964 USDT |
0.9270 USDT |
0.9620 USDT |
1.0546 USDT |
2021-02-11 |
0.9396 USDT |
9,874,221.3223 REN |
0.8557 USDT |
0.8400 USDT |
0.8586 USDT |
0.9959 USDT |
2021-02-10 |
0.8632 USDT |
11,201,488.4748 REN |
0.8753 USDT |
0.7957 USDT |
0.8342 USDT |
0.8542 USDT |
2021-02-09 |
0.8859 USDT |
4,744,429.2955 REN |
0.8758 USDT |
0.8431 USDT |
0.9177 USDT |
0.9078 USDT |
2021-02-08 |
0.8241 USDT |
7,355,244.9375 REN |
0.8029 USDT |
0.7775 USDT |
0.8789 USDT |
0.8758 USDT |
2021-02-07 |
0.7953 USDT |
10,630,667.7642 REN |
0.7277 USDT |
0.6962 USDT |
0.8744 USDT |
0.8029 USDT |
2021-02-06 |
0.7583 USDT |
7,538,533.7824 REN |
0.7864 USDT |
0.7067 USDT |
0.8229 USDT |
0.7262 USDT |
2021-02-05 |
0.8350 USDT |
12,341,214.5175 REN |
0.9134 USDT |
0.7649 USDT |
0.9320 USDT |
0.7850 USDT |
2021-02-04 |
0.8794 USDT |
20,885,541.3800 REN |
0.7112 USDT |
0.7081 USDT |
0.9919 USDT |
0.9112 USDT |
2021-02-03 |
0.7048 USDT |
7,988,491.9189 REN |
0.6870 USDT |
0.6626 USDT |
0.7461 USDT |
0.7119 USDT |
2021-02-02 |
0.6616 USDT |
5,540,610.5935 REN |
0.6892 USDT |
0.6378 USDT |
0.6903 USDT |
0.6870 USDT |
2021-02-01 |
0.6702 USDT |
10,835,599.9543 REN |
0.5931 USDT |
0.5822 USDT |
0.7461 USDT |
0.6884 USDT |
2021-01-31 |
0.6077 USDT |
6,316,770.1098 REN |
0.6120 USDT |
0.5832 USDT |
0.6376 USDT |
0.5927 USDT |
2021-01-30 |
0.6181 USDT |
11,249,448.9976 REN |
0.5883 USDT |
0.5728 USDT |
0.6681 USDT |
0.6127 USDT |
2021-01-29 |
0.5647 USDT |
4,510,333.6963 REN |
0.5641 USDT |
0.5493 USDT |
0.5890 USDT |
0.5877 USDT |
2021-01-28 |
0.5769 USDT |
5,808,319.5787 REN |
0.5914 USDT |
0.5522 USDT |
0.6096 USDT |
0.5637 USDT |
2021-01-27 |
0.5563 USDT |
5,459,199.1742 REN |
0.5450 USDT |
0.5091 USDT |
0.5960 USDT |
0.5907 USDT |
2021-01-26 |
0.5642 USDT |
6,510,806.7961 REN |
0.5490 USDT |
0.5160 USDT |
0.6050 USDT |
0.5443 USDT |
2021-01-25 |
0.5695 USDT |
5,257,388.4223 REN |
0.6097 USDT |
0.5274 USDT |
0.6113 USDT |
0.5490 USDT |
2021-01-24 |
0.6177 USDT |
5,125,834.5870 REN |
0.6213 USDT |
0.5945 USDT |
0.6394 USDT |
0.6101 USDT |
2021-01-23 |
0.6334 USDT |
5,030,230.7203 REN |
0.6229 USDT |
0.6169 USDT |
0.6489 USDT |
0.6206 USDT |
2021-01-22 |
0.6417 USDT |
8,480,828.9732 REN |
0.6637 USDT |
0.6010 USDT |
0.6841 USDT |
0.6239 USDT |
2021-01-21 |
0.6085 USDT |
12,474,190.1472 REN |
0.6463 USDT |
0.5222 USDT |
0.6887 USDT |
0.6623 USDT |
2021-01-20 |
0.7059 USDT |
12,794,283.1458 REN |
0.6736 USDT |
0.6429 USDT |
0.7794 USDT |
0.6463 USDT |
2021-01-19 |
0.6929 USDT |
23,776,575.5042 REN |
0.5951 USDT |
0.5926 USDT |
0.7910 USDT |
0.6753 USDT |
2021-01-18 |
0.5970 USDT |
5,734,666.2043 REN |
0.5927 USDT |
0.5694 USDT |
0.6250 USDT |
0.5932 USDT |
2021-01-17 |
0.6182 USDT |
11,199,298.0466 REN |
0.6493 USDT |
0.5701 USDT |
0.6875 USDT |
0.5918 USDT |
2021-01-16 |
0.5498 USDT |
2,993,076.2295 REN |
0.5738 USDT |
0.5155 USDT |
0.5818 USDT |
0.5346 USDT |
2021-01-15 |
0.5077 USDT |
12,305,201.8251 REN |
0.4920 USDT |
0.4422 USDT |
0.5680 USDT |
0.5185 USDT |
2021-01-14 |
0.4783 USDT |
1,657,123.6444 REN |
0.4920 USDT |
0.4611 USDT |
0.4947 USDT |
0.4701 USDT |
2021-01-13 |
0.4136 USDT |
756,128.7582 REN |
0.4104 USDT |
0.4058 USDT |
0.4200 USDT |
0.4179 USDT |
2021-01-12 |
0.3731 USDT |
1,398,251.2354 REN |
0.3642 USDT |
0.3551 USDT |
0.3871 USDT |
0.3570 USDT |
2021-01-11 |
0.3366 USDT |
3,069,116.2287 REN |
0.3341 USDT |
0.3109 USDT |
0.3658 USDT |
0.3635 USDT |
2021-01-10 |
0.3950 USDT |
2,551,309.2706 REN |
0.4191 USDT |
0.3679 USDT |
0.4287 USDT |
0.4026 USDT |
2021-01-09 |
0.4389 USDT |
2,103,677.6238 REN |
0.4318 USDT |
0.4170 USDT |
0.4583 USDT |
0.4583 USDT |
2021-01-08 |
0.3895 USDT |
3,537,195.5355 REN |
0.3946 USDT |
0.3574 USDT |
0.4196 USDT |
0.3813 USDT |
2021-01-07 |
0.3800 USDT |
3,941,604.4555 REN |
0.4098 USDT |
0.3503 USDT |
0.4118 USDT |
0.3864 USDT |
2021-01-06 |
0.3679 USDT |
2,025,284.2142 REN |
0.3692 USDT |
0.3498 USDT |
0.3801 USDT |
0.3746 USDT |
2021-01-05 |
0.3467 USDT |
1,027,746.3041 REN |
0.3475 USDT |
0.3371 USDT |
0.3547 USDT |
0.3444 USDT |
2021-01-04 |
0.3254 USDT |
1,026,002.0921 REN |
0.3264 USDT |
0.3131 USDT |
0.3394 USDT |
0.3264 USDT |