Identifier on Huobi: renusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
0.0367 USDT |
55,735,078.9100 REN |
0.0375 USDT |
0.0359 USDT |
0.0364 USDT |
0.0384 USDT |
| 2024-08-12 |
0.0366 USDT |
67,766,883.1900 REN |
0.0354 USDT |
0.0347 USDT |
0.0357 USDT |
0.0370 USDT |
| 2024-08-11 |
0.0379 USDT |
53,673,502.1900 REN |
0.0384 USDT |
0.0358 USDT |
0.0368 USDT |
0.0361 USDT |
| 2024-08-10 |
0.0376 USDT |
44,431,064.0300 REN |
0.0378 USDT |
0.0363 USDT |
0.0375 USDT |
0.0379 USDT |
| 2024-08-09 |
0.0377 USDT |
69,931,419.6769 REN |
0.0383 USDT |
0.0355 USDT |
0.0378 USDT |
0.0375 USDT |
| 2024-08-08 |
0.0364 USDT |
59,975,202.1595 REN |
0.0340 USDT |
0.0331 USDT |
0.0340 USDT |
0.0371 USDT |
| 2024-08-07 |
0.0349 USDT |
76,509,664.2400 REN |
0.0344 USDT |
0.0334 USDT |
0.0342 USDT |
0.0340 USDT |
| 2024-08-06 |
0.0343 USDT |
117,439,136.1800 REN |
0.0326 USDT |
0.0323 USDT |
0.0340 USDT |
0.0345 USDT |
| 2024-08-05 |
0.0308 USDT |
144,445,793.9140 REN |
0.0337 USDT |
0.0279 USDT |
0.0296 USDT |
0.0325 USDT |
| 2024-08-04 |
0.0363 USDT |
69,732,947.5645 REN |
0.0369 USDT |
0.0331 USDT |
0.0341 USDT |
0.0339 USDT |
| 2024-08-03 |
0.0391 USDT |
40,104,174.6600 REN |
0.0390 USDT |
0.0377 USDT |
0.0388 USDT |
0.0393 USDT |
| 2024-08-02 |
0.0407 USDT |
73,383,087.3328 REN |
0.0421 USDT |
0.0384 USDT |
0.0393 USDT |
0.0395 USDT |
| 2024-08-01 |
0.0432 USDT |
32,191,771.9800 REN |
0.0438 USDT |
0.0416 USDT |
0.0427 USDT |
0.0426 USDT |
| 2024-07-31 |
0.0455 USDT |
53,922,415.3493 REN |
0.0452 USDT |
0.0445 USDT |
0.0455 USDT |
0.0447 USDT |
| 2024-07-30 |
0.0466 USDT |
43,028,387.3298 REN |
0.0461 USDT |
0.0455 USDT |
0.0462 USDT |
0.0462 USDT |
| 2024-07-29 |
0.0468 USDT |
58,110,532.8625 REN |
0.0458 USDT |
0.0456 USDT |
0.0465 USDT |
0.0464 USDT |
| 2024-07-28 |
0.0466 USDT |
57,956,724.0899 REN |
0.0473 USDT |
0.0458 USDT |
0.0459 USDT |
0.0459 USDT |
| 2024-07-27 |
0.0474 USDT |
63,104,452.4396 REN |
0.0470 USDT |
0.0455 USDT |
0.0466 USDT |
0.0475 USDT |
| 2024-07-26 |
0.0465 USDT |
55,039,317.1702 REN |
0.0456 USDT |
0.0454 USDT |
0.0460 USDT |
0.0470 USDT |
| 2024-07-25 |
0.0457 USDT |
55,592,537.4705 REN |
0.0478 USDT |
0.0444 USDT |
0.0454 USDT |
0.0455 USDT |
| 2024-07-24 |
0.0494 USDT |
55,575,774.7100 REN |
0.0491 USDT |
0.0486 USDT |
0.0489 USDT |
0.0488 USDT |
| 2024-07-23 |
0.0501 USDT |
65,255,270.8700 REN |
0.0499 USDT |
0.0485 USDT |
0.0491 USDT |
0.0490 USDT |
| 2024-07-22 |
0.0519 USDT |
47,922,478.8499 REN |
0.0546 USDT |
0.0483 USDT |
0.0503 USDT |
0.0505 USDT |
| 2024-07-21 |
0.0528 USDT |
37,287,841.8527 REN |
0.0528 USDT |
0.0519 USDT |
0.0525 USDT |
0.0530 USDT |
| 2024-07-20 |
0.0528 USDT |
48,000,048.6176 REN |
0.0531 USDT |
0.0514 USDT |
0.0521 USDT |
0.0527 USDT |
| 2024-07-19 |
0.0491 USDT |
44,482,119.3482 REN |
0.0496 USDT |
0.0474 USDT |
0.0481 USDT |
0.0502 USDT |
| 2024-07-18 |
0.0501 USDT |
53,603,551.8892 REN |
0.0499 USDT |
0.0479 USDT |
0.0485 USDT |
0.0482 USDT |
| 2024-07-17 |
0.0503 USDT |
54,354,621.8800 REN |
0.0498 USDT |
0.0490 USDT |
0.0500 USDT |
0.0505 USDT |
| 2024-07-16 |
0.0487 USDT |
61,263,038.1702 REN |
0.0492 USDT |
0.0468 USDT |
0.0477 USDT |
0.0498 USDT |
| 2024-07-15 |
0.0467 USDT |
47,421,599.4000 REN |
0.0458 USDT |
0.0457 USDT |
0.0463 USDT |
0.0470 USDT |
| 2024-07-14 |
0.0445 USDT |
52,598,401.1000 REN |
0.0436 USDT |
0.0435 USDT |
0.0440 USDT |
0.0444 USDT |
| 2024-07-13 |
0.0431 USDT |
42,698,451.7218 REN |
0.0433 USDT |
0.0425 USDT |
0.0429 USDT |
0.0435 USDT |
| 2024-07-12 |
0.0420 USDT |
51,915,417.9550 REN |
0.0416 USDT |
0.0413 USDT |
0.0416 USDT |
0.0426 USDT |
| 2024-07-11 |
0.0424 USDT |
42,419,709.5900 REN |
0.0421 USDT |
0.0416 USDT |
0.0422 USDT |
0.0428 USDT |
| 2024-07-10 |
0.0423 USDT |
62,107,199.9029 REN |
0.0427 USDT |
0.0413 USDT |
0.0418 USDT |
0.0417 USDT |
| 2024-07-09 |
0.0420 USDT |
54,190,135.4100 REN |
0.0413 USDT |
0.0410 USDT |
0.0414 USDT |
0.0425 USDT |
| 2024-07-08 |
0.0410 USDT |
69,564,033.5100 REN |
0.0396 USDT |
0.0379 USDT |
0.0390 USDT |
0.0415 USDT |
| 2024-07-07 |
0.0416 USDT |
49,362,585.1700 REN |
0.0424 USDT |
0.0403 USDT |
0.0410 USDT |
0.0407 USDT |
| 2024-07-06 |
0.0400 USDT |
55,763,627.7186 REN |
0.0391 USDT |
0.0388 USDT |
0.0392 USDT |
0.0423 USDT |
| 2024-07-05 |
0.0371 USDT |
69,146,326.1546 REN |
0.0411 USDT |
0.0348 USDT |
0.0364 USDT |
0.0385 USDT |
| 2024-07-04 |
0.0442 USDT |
63,955,751.6022 REN |
0.0465 USDT |
0.0421 USDT |
0.0430 USDT |
0.0429 USDT |
| 2024-07-03 |
0.0473 USDT |
53,840,874.1958 REN |
0.0486 USDT |
0.0458 USDT |
0.0462 USDT |
0.0460 USDT |
| 2024-07-02 |
0.0487 USDT |
49,745,302.3400 REN |
0.0486 USDT |
0.0480 USDT |
0.0484 USDT |
0.0490 USDT |
| 2024-07-01 |
0.0497 USDT |
38,118,564.6773 REN |
0.0495 USDT |
0.0485 USDT |
0.0490 USDT |
0.0489 USDT |
| 2024-06-30 |
0.0477 USDT |
34,485,303.7600 REN |
0.0470 USDT |
0.0462 USDT |
0.0467 USDT |
0.0486 USDT |
| 2024-06-29 |
0.0482 USDT |
49,056,510.6490 REN |
0.0481 USDT |
0.0470 USDT |
0.0472 USDT |
0.0471 USDT |
| 2024-06-28 |
0.0496 USDT |
50,882,264.4700 REN |
0.0498 USDT |
0.0485 USDT |
0.0490 USDT |
0.0491 USDT |
| 2024-06-27 |
0.0489 USDT |
59,957,463.4900 REN |
0.0483 USDT |
0.0473 USDT |
0.0475 USDT |
0.0499 USDT |
| 2024-06-26 |
0.0487 USDT |
60,391,703.6320 REN |
0.0494 USDT |
0.0477 USDT |
0.0483 USDT |
0.0485 USDT |
| 2024-06-25 |
0.0489 USDT |
66,803,636.1874 REN |
0.0475 USDT |
0.0471 USDT |
0.0477 USDT |
0.0498 USDT |