Identifier on Huobi: renusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-03 |
0.3241 USDT |
2,650,019.9400 REN |
0.3163 USDT |
0.3110 USDT |
0.3359 USDT |
0.3327 USDT |
| 2021-01-02 |
0.3097 USDT |
1,418,326.5577 REN |
0.3156 USDT |
0.3010 USDT |
0.3169 USDT |
0.3047 USDT |
| 2021-01-01 |
0.3175 USDT |
1,252,235.7824 REN |
0.3272 USDT |
0.3090 USDT |
0.3309 USDT |
0.3122 USDT |
| 2020-12-31 |
0.3190 USDT |
631,027.6098 REN |
0.3273 USDT |
0.3113 USDT |
0.3273 USDT |
0.3123 USDT |
| 2020-12-30 |
0.3299 USDT |
1,500,748.2489 REN |
0.3437 USDT |
0.3184 USDT |
0.3456 USDT |
0.3244 USDT |
| 2020-12-29 |
0.3838 USDT |
2,970,699.4743 REN |
0.4060 USDT |
0.3621 USDT |
0.4100 USDT |
0.3636 USDT |
| 2020-12-28 |
0.3467 USDT |
5,283,039.9265 REN |
0.3316 USDT |
0.3247 USDT |
0.3734 USDT |
0.3323 USDT |
| 2020-12-27 |
0.2797 USDT |
3,379,553.1731 REN |
0.2730 USDT |
0.2642 USDT |
0.2960 USDT |
0.2778 USDT |
| 2020-12-26 |
0.2615 USDT |
613,505.7714 REN |
0.2551 USDT |
0.2542 USDT |
0.2666 USDT |
0.2614 USDT |
| 2020-12-25 |
0.2633 USDT |
797,155.7821 REN |
0.2649 USDT |
0.2592 USDT |
0.2710 USDT |
0.2646 USDT |
| 2020-12-24 |
0.2662 USDT |
584,784.1529 REN |
0.2612 USDT |
0.2577 USDT |
0.2729 USDT |
0.2724 USDT |
| 2020-12-23 |
0.2522 USDT |
1,359,323.9746 REN |
0.2706 USDT |
0.2309 USDT |
0.2726 USDT |
0.2475 USDT |
| 2020-12-22 |
0.2883 USDT |
732,448.1329 REN |
0.2867 USDT |
0.2842 USDT |
0.2918 USDT |
0.2866 USDT |
| 2020-12-21 |
0.2714 USDT |
799,414.6431 REN |
0.2685 USDT |
0.2648 USDT |
0.2754 USDT |
0.2715 USDT |
| 2020-12-20 |
0.2820 USDT |
941,762.5203 REN |
0.2880 USDT |
0.2725 USDT |
0.2902 USDT |
0.2750 USDT |
| 2020-12-19 |
0.2936 USDT |
896,983.7380 REN |
0.2975 USDT |
0.2889 USDT |
0.2997 USDT |
0.2907 USDT |
| 2020-12-18 |
0.2926 USDT |
493,081.9218 REN |
0.2873 USDT |
0.2860 USDT |
0.2966 USDT |
0.2956 USDT |
| 2020-12-17 |
0.2953 USDT |
1,997,832.3449 REN |
0.3096 USDT |
0.2830 USDT |
0.3113 USDT |
0.2911 USDT |
| 2020-12-16 |
0.2980 USDT |
829,852.7658 REN |
0.2980 USDT |
0.2949 USDT |
0.3000 USDT |
0.2965 USDT |
| 2020-12-15 |
0.2889 USDT |
854,100.4831 REN |
0.2827 USDT |
0.2814 USDT |
0.2925 USDT |
0.2905 USDT |
| 2020-12-14 |
0.2854 USDT |
1,073,391.6205 REN |
0.2861 USDT |
0.2830 USDT |
0.2884 USDT |
0.2874 USDT |
| 2020-12-13 |
0.2942 USDT |
957,235.6264 REN |
0.2893 USDT |
0.2884 USDT |
0.2983 USDT |
0.2924 USDT |
| 2020-12-12 |
0.2822 USDT |
880,920.4483 REN |
0.2725 USDT |
0.2720 USDT |
0.2884 USDT |
0.2850 USDT |
| 2020-12-11 |
0.2654 USDT |
1,086,880.5704 REN |
0.2637 USDT |
0.2593 USDT |
0.2742 USDT |
0.2740 USDT |
| 2020-12-10 |
0.2788 USDT |
342,345.4475 REN |
0.2782 USDT |
0.2759 USDT |
0.2810 USDT |
0.2792 USDT |
| 2020-12-09 |
0.2922 USDT |
847,832.8618 REN |
0.2959 USDT |
0.2856 USDT |
0.2969 USDT |
0.2944 USDT |
| 2020-12-08 |
0.3041 USDT |
1,425,166.9018 REN |
0.3109 USDT |
0.2925 USDT |
0.3156 USDT |
0.2943 USDT |
| 2020-12-07 |
0.3367 USDT |
736,333.0757 REN |
0.3456 USDT |
0.3302 USDT |
0.3468 USDT |
0.3339 USDT |
| 2020-12-06 |
0.3322 USDT |
523,317.6947 REN |
0.3265 USDT |
0.3234 USDT |
0.3400 USDT |
0.3339 USDT |
| 2020-12-05 |
0.3332 USDT |
361,675.1635 REN |
0.3382 USDT |
0.3290 USDT |
0.3392 USDT |
0.3337 USDT |
| 2020-12-04 |
0.3413 USDT |
1,454,025.2574 REN |
0.3453 USDT |
0.3337 USDT |
0.3466 USDT |
0.3356 USDT |
| 2020-12-03 |
0.3463 USDT |
1,224,816.2332 REN |
0.3442 USDT |
0.3364 USDT |
0.3514 USDT |
0.3501 USDT |
| 2020-12-02 |
0.3346 USDT |
1,558,351.3286 REN |
0.3252 USDT |
0.3237 USDT |
0.3410 USDT |
0.3408 USDT |
| 2020-12-01 |
0.3160 USDT |
838,075.6838 REN |
0.3222 USDT |
0.3100 USDT |
0.3253 USDT |
0.3125 USDT |
| 2020-11-30 |
0.3335 USDT |
1,683,418.0297 REN |
0.3264 USDT |
0.3253 USDT |
0.3388 USDT |
0.3375 USDT |
| 2020-11-29 |
0.3192 USDT |
479,645.5817 REN |
0.3198 USDT |
0.3148 USDT |
0.3236 USDT |
0.3227 USDT |
| 2020-11-28 |
0.3193 USDT |
818,828.2123 REN |
0.3237 USDT |
0.3139 USDT |
0.3248 USDT |
0.3150 USDT |
| 2020-11-27 |
0.3056 USDT |
688,279.6086 REN |
0.2948 USDT |
0.2931 USDT |
0.3127 USDT |
0.3104 USDT |
| 2020-11-26 |
0.3000 USDT |
2,252,828.7881 REN |
0.3062 USDT |
0.2847 USDT |
0.3198 USDT |
0.3175 USDT |
| 2020-11-25 |
0.3911 USDT |
2,012,712.3353 REN |
0.3950 USDT |
0.3761 USDT |
0.4069 USDT |
0.3822 USDT |
| 2020-11-24 |
0.3693 USDT |
1,100,318.8478 REN |
0.3649 USDT |
0.3586 USDT |
0.3802 USDT |
0.3625 USDT |
| 2020-11-23 |
0.3776 USDT |
8,262,867.1257 REN |
0.3626 USDT |
0.3570 USDT |
0.3975 USDT |
0.3718 USDT |
| 2020-11-22 |
0.3667 USDT |
1,046,199.9853 REN |
0.3626 USDT |
0.3570 USDT |
0.3750 USDT |
0.3730 USDT |
| 2020-11-21 |
0.3452 USDT |
1,942,595.6159 REN |
0.3337 USDT |
0.3315 USDT |
0.3550 USDT |
0.3510 USDT |
| 2020-11-20 |
0.3481 USDT |
2,736,810.2643 REN |
0.3447 USDT |
0.3379 USDT |
0.3570 USDT |
0.3433 USDT |
| 2020-11-19 |
0.3212 USDT |
1,273,741.0696 REN |
0.3255 USDT |
0.3137 USDT |
0.3290 USDT |
0.3183 USDT |
| 2020-11-18 |
0.3215 USDT |
1,010,165.2412 REN |
0.3239 USDT |
0.3161 USDT |
0.3276 USDT |
0.3186 USDT |
| 2020-11-17 |
0.3192 USDT |
983,562.0043 REN |
0.3198 USDT |
0.3143 USDT |
0.3245 USDT |
0.3222 USDT |
| 2020-11-16 |
0.3339 USDT |
2,183,407.0581 REN |
0.3393 USDT |
0.3255 USDT |
0.3450 USDT |
0.3440 USDT |
| 2020-11-15 |
0.3252 USDT |
3,117,088.8130 REN |
0.3168 USDT |
0.3116 USDT |
0.3389 USDT |
0.3257 USDT |