Identifier on Huobi: renusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-15 |
0.2889 USDT |
854,100.4831 REN |
0.2827 USDT |
0.2814 USDT |
0.2925 USDT |
0.2905 USDT |
| 2020-12-14 |
0.2854 USDT |
1,073,391.6205 REN |
0.2861 USDT |
0.2830 USDT |
0.2884 USDT |
0.2874 USDT |
| 2020-12-13 |
0.2942 USDT |
957,235.6264 REN |
0.2893 USDT |
0.2884 USDT |
0.2983 USDT |
0.2924 USDT |
| 2020-12-12 |
0.2822 USDT |
880,920.4483 REN |
0.2725 USDT |
0.2720 USDT |
0.2884 USDT |
0.2850 USDT |
| 2020-12-11 |
0.2654 USDT |
1,086,880.5704 REN |
0.2637 USDT |
0.2593 USDT |
0.2742 USDT |
0.2740 USDT |
| 2020-12-10 |
0.2788 USDT |
342,345.4475 REN |
0.2782 USDT |
0.2759 USDT |
0.2810 USDT |
0.2792 USDT |
| 2020-12-09 |
0.2922 USDT |
847,832.8618 REN |
0.2959 USDT |
0.2856 USDT |
0.2969 USDT |
0.2944 USDT |
| 2020-12-08 |
0.3041 USDT |
1,425,166.9018 REN |
0.3109 USDT |
0.2925 USDT |
0.3156 USDT |
0.2943 USDT |
| 2020-12-07 |
0.3367 USDT |
736,333.0757 REN |
0.3456 USDT |
0.3302 USDT |
0.3468 USDT |
0.3339 USDT |
| 2020-12-06 |
0.3322 USDT |
523,317.6947 REN |
0.3265 USDT |
0.3234 USDT |
0.3400 USDT |
0.3339 USDT |
| 2020-12-05 |
0.3332 USDT |
361,675.1635 REN |
0.3382 USDT |
0.3290 USDT |
0.3392 USDT |
0.3337 USDT |
| 2020-12-04 |
0.3413 USDT |
1,454,025.2574 REN |
0.3453 USDT |
0.3337 USDT |
0.3466 USDT |
0.3356 USDT |
| 2020-12-03 |
0.3463 USDT |
1,224,816.2332 REN |
0.3442 USDT |
0.3364 USDT |
0.3514 USDT |
0.3501 USDT |
| 2020-12-02 |
0.3346 USDT |
1,558,351.3286 REN |
0.3252 USDT |
0.3237 USDT |
0.3410 USDT |
0.3408 USDT |
| 2020-12-01 |
0.3160 USDT |
838,075.6838 REN |
0.3222 USDT |
0.3100 USDT |
0.3253 USDT |
0.3125 USDT |
| 2020-11-30 |
0.3335 USDT |
1,683,418.0297 REN |
0.3264 USDT |
0.3253 USDT |
0.3388 USDT |
0.3375 USDT |
| 2020-11-29 |
0.3192 USDT |
479,645.5817 REN |
0.3198 USDT |
0.3148 USDT |
0.3236 USDT |
0.3227 USDT |
| 2020-11-28 |
0.3193 USDT |
818,828.2123 REN |
0.3237 USDT |
0.3139 USDT |
0.3248 USDT |
0.3150 USDT |
| 2020-11-27 |
0.3056 USDT |
688,279.6086 REN |
0.2948 USDT |
0.2931 USDT |
0.3127 USDT |
0.3104 USDT |
| 2020-11-26 |
0.3000 USDT |
2,252,828.7881 REN |
0.3062 USDT |
0.2847 USDT |
0.3198 USDT |
0.3175 USDT |
| 2020-11-25 |
0.3911 USDT |
2,012,712.3353 REN |
0.3950 USDT |
0.3761 USDT |
0.4069 USDT |
0.3822 USDT |
| 2020-11-24 |
0.3693 USDT |
1,100,318.8478 REN |
0.3649 USDT |
0.3586 USDT |
0.3802 USDT |
0.3625 USDT |
| 2020-11-23 |
0.3776 USDT |
8,262,867.1257 REN |
0.3626 USDT |
0.3570 USDT |
0.3975 USDT |
0.3718 USDT |
| 2020-11-22 |
0.3667 USDT |
1,046,199.9853 REN |
0.3626 USDT |
0.3570 USDT |
0.3750 USDT |
0.3730 USDT |
| 2020-11-21 |
0.3452 USDT |
1,942,595.6159 REN |
0.3337 USDT |
0.3315 USDT |
0.3550 USDT |
0.3510 USDT |
| 2020-11-20 |
0.3481 USDT |
2,736,810.2643 REN |
0.3447 USDT |
0.3379 USDT |
0.3570 USDT |
0.3433 USDT |
| 2020-11-19 |
0.3212 USDT |
1,273,741.0696 REN |
0.3255 USDT |
0.3137 USDT |
0.3290 USDT |
0.3183 USDT |
| 2020-11-18 |
0.3215 USDT |
1,010,165.2412 REN |
0.3239 USDT |
0.3161 USDT |
0.3276 USDT |
0.3186 USDT |
| 2020-11-17 |
0.3192 USDT |
983,562.0043 REN |
0.3198 USDT |
0.3143 USDT |
0.3245 USDT |
0.3222 USDT |
| 2020-11-16 |
0.3339 USDT |
2,183,407.0581 REN |
0.3393 USDT |
0.3255 USDT |
0.3450 USDT |
0.3440 USDT |
| 2020-11-15 |
0.3252 USDT |
3,117,088.8130 REN |
0.3168 USDT |
0.3116 USDT |
0.3389 USDT |
0.3257 USDT |
| 2020-11-14 |
0.3081 USDT |
2,481,521.3341 REN |
0.3131 USDT |
0.2960 USDT |
0.3218 USDT |
0.3044 USDT |
| 2020-11-13 |
0.3037 USDT |
880,347.0509 REN |
0.3017 USDT |
0.2956 USDT |
0.3102 USDT |
0.3068 USDT |
| 2020-11-12 |
0.3188 USDT |
1,609,230.2725 REN |
0.3196 USDT |
0.3116 USDT |
0.3255 USDT |
0.3186 USDT |
| 2020-11-11 |
0.2976 USDT |
1,597,281.2349 REN |
0.3060 USDT |
0.2908 USDT |
0.3060 USDT |
0.2994 USDT |
| 2020-11-10 |
0.3271 USDT |
1,260,153.2002 REN |
0.3276 USDT |
0.3167 USDT |
0.3377 USDT |
0.3206 USDT |
| 2020-11-09 |
0.3352 USDT |
1,495,646.9411 REN |
0.3228 USDT |
0.3224 USDT |
0.3475 USDT |
0.3455 USDT |
| 2020-11-08 |
0.3083 USDT |
1,067,577.8036 REN |
0.2987 USDT |
0.2928 USDT |
0.3195 USDT |
0.3169 USDT |
| 2020-11-07 |
0.3102 USDT |
2,148,828.2473 REN |
0.3157 USDT |
0.3000 USDT |
0.3192 USDT |
0.3068 USDT |
| 2020-11-06 |
0.2958 USDT |
4,743,050.4707 REN |
0.3125 USDT |
0.2739 USDT |
0.3201 USDT |
0.2781 USDT |
| 2020-11-05 |
0.3012 USDT |
1,369,321.4001 REN |
0.2957 USDT |
0.2919 USDT |
0.3099 USDT |
0.3084 USDT |
| 2020-11-04 |
0.2672 USDT |
1,508,136.0478 REN |
0.2603 USDT |
0.2603 USDT |
0.2728 USDT |
0.2640 USDT |
| 2020-11-03 |
0.2503 USDT |
1,269,723.4411 REN |
0.2405 USDT |
0.2375 USDT |
0.2583 USDT |
0.2492 USDT |
| 2020-11-02 |
0.2534 USDT |
525,326.4446 REN |
0.2526 USDT |
0.2478 USDT |
0.2586 USDT |
0.2552 USDT |
| 2020-11-01 |
0.2547 USDT |
859,913.5964 REN |
0.2593 USDT |
0.2502 USDT |
0.2604 USDT |
0.2526 USDT |
| 2020-10-31 |
0.2739 USDT |
860,931.2791 REN |
0.2694 USDT |
0.2680 USDT |
0.2773 USDT |
0.2737 USDT |
| 2020-10-30 |
0.2770 USDT |
673,071.6433 REN |
0.2778 USDT |
0.2725 USDT |
0.2840 USDT |
0.2820 USDT |
| 2020-10-29 |
0.2585 USDT |
2,097,337.0823 REN |
0.2462 USDT |
0.2433 USDT |
0.2684 USDT |
0.2625 USDT |
| 2020-10-28 |
0.2614 USDT |
1,223,626.7729 REN |
0.2632 USDT |
0.2536 USDT |
0.2663 USDT |
0.2539 USDT |
| 2020-10-27 |
0.2773 USDT |
991,577.1100 REN |
0.2796 USDT |
0.2708 USDT |
0.2856 USDT |
0.2766 USDT |