Identifier on Huobi: renusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-14 |
0.3081 USDT |
2,481,521.3341 REN |
0.3131 USDT |
0.2960 USDT |
0.3218 USDT |
0.3044 USDT |
| 2020-11-13 |
0.3037 USDT |
880,347.0509 REN |
0.3017 USDT |
0.2956 USDT |
0.3102 USDT |
0.3068 USDT |
| 2020-11-12 |
0.3188 USDT |
1,609,230.2725 REN |
0.3196 USDT |
0.3116 USDT |
0.3255 USDT |
0.3186 USDT |
| 2020-11-11 |
0.2976 USDT |
1,597,281.2349 REN |
0.3060 USDT |
0.2908 USDT |
0.3060 USDT |
0.2994 USDT |
| 2020-11-10 |
0.3271 USDT |
1,260,153.2002 REN |
0.3276 USDT |
0.3167 USDT |
0.3377 USDT |
0.3206 USDT |
| 2020-11-09 |
0.3352 USDT |
1,495,646.9411 REN |
0.3228 USDT |
0.3224 USDT |
0.3475 USDT |
0.3455 USDT |
| 2020-11-08 |
0.3083 USDT |
1,067,577.8036 REN |
0.2987 USDT |
0.2928 USDT |
0.3195 USDT |
0.3169 USDT |
| 2020-11-07 |
0.3102 USDT |
2,148,828.2473 REN |
0.3157 USDT |
0.3000 USDT |
0.3192 USDT |
0.3068 USDT |
| 2020-11-06 |
0.2958 USDT |
4,743,050.4707 REN |
0.3125 USDT |
0.2739 USDT |
0.3201 USDT |
0.2781 USDT |
| 2020-11-05 |
0.3012 USDT |
1,369,321.4001 REN |
0.2957 USDT |
0.2919 USDT |
0.3099 USDT |
0.3084 USDT |
| 2020-11-04 |
0.2672 USDT |
1,508,136.0478 REN |
0.2603 USDT |
0.2603 USDT |
0.2728 USDT |
0.2640 USDT |
| 2020-11-03 |
0.2503 USDT |
1,269,723.4411 REN |
0.2405 USDT |
0.2375 USDT |
0.2583 USDT |
0.2492 USDT |
| 2020-11-02 |
0.2534 USDT |
525,326.4446 REN |
0.2526 USDT |
0.2478 USDT |
0.2586 USDT |
0.2552 USDT |
| 2020-11-01 |
0.2547 USDT |
859,913.5964 REN |
0.2593 USDT |
0.2502 USDT |
0.2604 USDT |
0.2526 USDT |
| 2020-10-31 |
0.2739 USDT |
860,931.2791 REN |
0.2694 USDT |
0.2680 USDT |
0.2773 USDT |
0.2737 USDT |
| 2020-10-30 |
0.2770 USDT |
673,071.6433 REN |
0.2778 USDT |
0.2725 USDT |
0.2840 USDT |
0.2820 USDT |
| 2020-10-29 |
0.2585 USDT |
2,097,337.0823 REN |
0.2462 USDT |
0.2433 USDT |
0.2684 USDT |
0.2625 USDT |
| 2020-10-28 |
0.2614 USDT |
1,223,626.7729 REN |
0.2632 USDT |
0.2536 USDT |
0.2663 USDT |
0.2539 USDT |
| 2020-10-27 |
0.2773 USDT |
991,577.1100 REN |
0.2796 USDT |
0.2708 USDT |
0.2856 USDT |
0.2766 USDT |
| 2020-10-26 |
0.3056 USDT |
1,774,167.3785 REN |
0.2964 USDT |
0.2955 USDT |
0.3126 USDT |
0.2991 USDT |
| 2020-10-25 |
0.2942 USDT |
2,049,238.9224 REN |
0.2996 USDT |
0.2850 USDT |
0.3057 USDT |
0.2998 USDT |
| 2020-10-24 |
0.3143 USDT |
888,411.5411 REN |
0.3100 USDT |
0.3031 USDT |
0.3263 USDT |
0.3140 USDT |
| 2020-10-23 |
0.3298 USDT |
222,328.5595 REN |
0.3288 USDT |
0.3270 USDT |
0.3332 USDT |
0.3302 USDT |
| 2020-10-22 |
0.3312 USDT |
2,341,641.8785 REN |
0.3324 USDT |
0.3192 USDT |
0.3450 USDT |
0.3395 USDT |
| 2020-10-21 |
0.3421 USDT |
2,400,181.4981 REN |
0.3496 USDT |
0.3261 USDT |
0.3597 USDT |
0.3338 USDT |
| 2020-10-20 |
0.3347 USDT |
5,073,002.0640 REN |
0.3181 USDT |
0.3181 USDT |
0.3510 USDT |
0.3252 USDT |
| 2020-10-19 |
0.2837 USDT |
2,901,535.3329 REN |
0.2965 USDT |
0.2721 USDT |
0.2975 USDT |
0.2926 USDT |
| 2020-10-18 |
0.3286 USDT |
1,074,526.2908 REN |
0.3342 USDT |
0.3224 USDT |
0.3349 USDT |
0.3245 USDT |
| 2020-10-17 |
0.3430 USDT |
1,417,059.7947 REN |
0.3443 USDT |
0.3363 USDT |
0.3499 USDT |
0.3476 USDT |
| 2020-10-16 |
0.3442 USDT |
1,594,839.0673 REN |
0.3345 USDT |
0.3332 USDT |
0.3558 USDT |
0.3431 USDT |
| 2020-10-15 |
0.3322 USDT |
1,195,698.7727 REN |
0.3376 USDT |
0.3210 USDT |
0.3390 USDT |
0.3217 USDT |
| 2020-10-14 |
0.3659 USDT |
1,433,164.5161 REN |
0.3666 USDT |
0.3600 USDT |
0.3758 USDT |
0.3612 USDT |
| 2020-10-13 |
0.3753 USDT |
3,560,771.1265 REN |
0.3698 USDT |
0.3645 USDT |
0.3858 USDT |
0.3793 USDT |
| 2020-10-12 |
0.3403 USDT |
2,357,080.3398 REN |
0.3536 USDT |
0.3303 USDT |
0.3544 USDT |
0.3435 USDT |
| 2020-10-11 |
0.3731 USDT |
2,850,502.3185 REN |
0.3846 USDT |
0.3527 USDT |
0.3868 USDT |
0.3548 USDT |
| 2020-10-10 |
0.3791 USDT |
6,371,309.1820 REN |
0.3760 USDT |
0.3580 USDT |
0.4126 USDT |
0.4050 USDT |
| 2020-10-09 |
0.3093 USDT |
5,695,406.4595 REN |
0.2859 USDT |
0.2850 USDT |
0.3260 USDT |
0.3159 USDT |
| 2020-10-08 |
0.2798 USDT |
2,148,051.0344 REN |
0.2824 USDT |
0.2734 USDT |
0.2847 USDT |
0.2796 USDT |
| 2020-10-07 |
0.2766 USDT |
6,765,115.1646 REN |
0.2614 USDT |
0.2572 USDT |
0.2905 USDT |
0.2775 USDT |
| 2020-10-06 |
0.2453 USDT |
14,069,412.5936 REN |
0.2243 USDT |
0.2102 USDT |
0.2700 USDT |
0.2595 USDT |
| 2020-10-05 |
0.2480 USDT |
7,390,305.4156 REN |
0.2430 USDT |
0.2280 USDT |
0.2600 USDT |
0.2340 USDT |
| 2020-10-04 |
0.2593 USDT |
1,771,620.4031 REN |
0.2653 USDT |
0.2545 USDT |
0.2659 USDT |
0.2572 USDT |
| 2020-10-03 |
0.2743 USDT |
2,553,785.7841 REN |
0.2771 USDT |
0.2680 USDT |
0.2789 USDT |
0.2693 USDT |
| 2020-10-02 |
0.2739 USDT |
3,717,756.3911 REN |
0.2648 USDT |
0.2646 USDT |
0.2810 USDT |
0.2785 USDT |
| 2020-10-01 |
0.2612 USDT |
10,550,386.5539 REN |
0.2444 USDT |
0.2400 USDT |
0.2754 USDT |
0.2603 USDT |
| 2020-09-30 |
0.2654 USDT |
14,269,661.8298 REN |
0.2604 USDT |
0.2420 USDT |
0.2909 USDT |
0.2818 USDT |
| 2020-09-29 |
0.2349 USDT |
3,214,515.0979 REN |
0.2416 USDT |
0.2277 USDT |
0.2421 USDT |
0.2391 USDT |
| 2020-09-28 |
0.2126 USDT |
4,295,045.0337 REN |
0.2088 USDT |
0.1977 USDT |
0.2323 USDT |
0.2321 USDT |
| 2020-09-27 |
0.2313 USDT |
1,900,142.5279 REN |
0.2360 USDT |
0.2205 USDT |
0.2401 USDT |
0.2211 USDT |
| 2020-09-26 |
0.2368 USDT |
2,121,414.3892 REN |
0.2354 USDT |
0.2300 USDT |
0.2450 USDT |
0.2332 USDT |