Identifier on Huobi: renusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-14 |
0.3659 USDT |
1,433,164.5161 REN |
0.3666 USDT |
0.3600 USDT |
0.3758 USDT |
0.3612 USDT |
| 2020-10-13 |
0.3753 USDT |
3,560,771.1265 REN |
0.3698 USDT |
0.3645 USDT |
0.3858 USDT |
0.3793 USDT |
| 2020-10-12 |
0.3403 USDT |
2,357,080.3398 REN |
0.3536 USDT |
0.3303 USDT |
0.3544 USDT |
0.3435 USDT |
| 2020-10-11 |
0.3731 USDT |
2,850,502.3185 REN |
0.3846 USDT |
0.3527 USDT |
0.3868 USDT |
0.3548 USDT |
| 2020-10-10 |
0.3791 USDT |
6,371,309.1820 REN |
0.3760 USDT |
0.3580 USDT |
0.4126 USDT |
0.4050 USDT |
| 2020-10-09 |
0.3093 USDT |
5,695,406.4595 REN |
0.2859 USDT |
0.2850 USDT |
0.3260 USDT |
0.3159 USDT |
| 2020-10-08 |
0.2798 USDT |
2,148,051.0344 REN |
0.2824 USDT |
0.2734 USDT |
0.2847 USDT |
0.2796 USDT |
| 2020-10-07 |
0.2766 USDT |
6,765,115.1646 REN |
0.2614 USDT |
0.2572 USDT |
0.2905 USDT |
0.2775 USDT |
| 2020-10-06 |
0.2453 USDT |
14,069,412.5936 REN |
0.2243 USDT |
0.2102 USDT |
0.2700 USDT |
0.2595 USDT |
| 2020-10-05 |
0.2480 USDT |
7,390,305.4156 REN |
0.2430 USDT |
0.2280 USDT |
0.2600 USDT |
0.2340 USDT |
| 2020-10-04 |
0.2593 USDT |
1,771,620.4031 REN |
0.2653 USDT |
0.2545 USDT |
0.2659 USDT |
0.2572 USDT |
| 2020-10-03 |
0.2743 USDT |
2,553,785.7841 REN |
0.2771 USDT |
0.2680 USDT |
0.2789 USDT |
0.2693 USDT |
| 2020-10-02 |
0.2739 USDT |
3,717,756.3911 REN |
0.2648 USDT |
0.2646 USDT |
0.2810 USDT |
0.2785 USDT |
| 2020-10-01 |
0.2612 USDT |
10,550,386.5539 REN |
0.2444 USDT |
0.2400 USDT |
0.2754 USDT |
0.2603 USDT |
| 2020-09-30 |
0.2654 USDT |
14,269,661.8298 REN |
0.2604 USDT |
0.2420 USDT |
0.2909 USDT |
0.2818 USDT |
| 2020-09-29 |
0.2349 USDT |
3,214,515.0979 REN |
0.2416 USDT |
0.2277 USDT |
0.2421 USDT |
0.2391 USDT |
| 2020-09-28 |
0.2126 USDT |
4,295,045.0337 REN |
0.2088 USDT |
0.1977 USDT |
0.2323 USDT |
0.2321 USDT |
| 2020-09-27 |
0.2313 USDT |
1,900,142.5279 REN |
0.2360 USDT |
0.2205 USDT |
0.2401 USDT |
0.2211 USDT |
| 2020-09-26 |
0.2368 USDT |
2,121,414.3892 REN |
0.2354 USDT |
0.2300 USDT |
0.2450 USDT |
0.2332 USDT |
| 2020-09-25 |
0.2393 USDT |
4,692,206.1395 REN |
0.2285 USDT |
0.2275 USDT |
0.2557 USDT |
0.2465 USDT |
| 2020-09-24 |
0.2201 USDT |
8,740,578.6737 REN |
0.1939 USDT |
0.1919 USDT |
0.2398 USDT |
0.2324 USDT |
| 2020-09-23 |
0.1913 USDT |
2,969,475.2043 REN |
0.1862 USDT |
0.1845 USDT |
0.2025 USDT |
0.1944 USDT |
| 2020-09-22 |
0.1774 USDT |
4,944,671.0972 REN |
0.1848 USDT |
0.1660 USDT |
0.1931 USDT |
0.1717 USDT |
| 2020-09-21 |
0.2050 USDT |
2,567,187.4431 REN |
0.1979 USDT |
0.1978 USDT |
0.2105 USDT |
0.2038 USDT |
| 2020-09-20 |
0.2109 USDT |
1,872,489.2017 REN |
0.2066 USDT |
0.2001 USDT |
0.2200 USDT |
0.2162 USDT |
| 2020-09-19 |
0.2338 USDT |
1,660,512.4926 REN |
0.2383 USDT |
0.2270 USDT |
0.2404 USDT |
0.2327 USDT |
| 2020-09-18 |
0.2393 USDT |
1,194,808.9661 REN |
0.2376 USDT |
0.2335 USDT |
0.2434 USDT |
0.2379 USDT |
| 2020-09-17 |
0.2422 USDT |
2,580,536.1663 REN |
0.2492 USDT |
0.2359 USDT |
0.2521 USDT |
0.2439 USDT |
| 2020-09-16 |
0.2513 USDT |
1,362,423.8956 REN |
0.2515 USDT |
0.2470 USDT |
0.2600 USDT |
0.2588 USDT |
| 2020-09-15 |
0.2690 USDT |
2,038,314.3546 REN |
0.2713 USDT |
0.2594 USDT |
0.2788 USDT |
0.2704 USDT |
| 2020-09-14 |
0.2803 USDT |
1,954,924.5215 REN |
0.2740 USDT |
0.2733 USDT |
0.2861 USDT |
0.2809 USDT |
| 2020-09-13 |
0.3308 USDT |
2,452,641.4777 REN |
0.3242 USDT |
0.3209 USDT |
0.3391 USDT |
0.3215 USDT |
| 2020-09-12 |
0.3109 USDT |
2,411,901.1124 REN |
0.3275 USDT |
0.3032 USDT |
0.3277 USDT |
0.3152 USDT |
| 2020-09-11 |
0.3223 USDT |
2,767,688.2350 REN |
0.3105 USDT |
0.3083 USDT |
0.3322 USDT |
0.3278 USDT |
| 2020-09-10 |
0.3174 USDT |
1,147,591.6617 REN |
0.3230 USDT |
0.3109 USDT |
0.3238 USDT |
0.3217 USDT |
| 2020-09-09 |
0.3255 USDT |
2,709,560.0380 REN |
0.3415 USDT |
0.3160 USDT |
0.3431 USDT |
0.3230 USDT |
| 2020-09-08 |
0.3222 USDT |
3,791,236.2657 REN |
0.3190 USDT |
0.3073 USDT |
0.3368 USDT |
0.3288 USDT |
| 2020-09-07 |
0.2750 USDT |
1,945,504.9059 REN |
0.2796 USDT |
0.2650 USDT |
0.2874 USDT |
0.2759 USDT |
| 2020-09-06 |
0.2908 USDT |
2,886,339.9051 REN |
0.2823 USDT |
0.2786 USDT |
0.3050 USDT |
0.3013 USDT |
| 2020-09-05 |
0.2934 USDT |
4,405,580.4650 REN |
0.2735 USDT |
0.2623 USDT |
0.3190 USDT |
0.2990 USDT |
| 2020-09-04 |
0.2808 USDT |
6,622,557.1497 REN |
0.2906 USDT |
0.2563 USDT |
0.3036 USDT |
0.2821 USDT |
| 2020-09-03 |
0.3609 USDT |
4,467,455.6457 REN |
0.3401 USDT |
0.3351 USDT |
0.3851 USDT |
0.3774 USDT |
| 2020-09-02 |
0.4163 USDT |
3,096,248.1091 REN |
0.4238 USDT |
0.4050 USDT |
0.4367 USDT |
0.4063 USDT |
| 2020-09-01 |
0.4816 USDT |
4,109,451.3861 REN |
0.4935 USDT |
0.4610 USDT |
0.4961 USDT |
0.4961 USDT |
| 2020-08-31 |
0.5800 USDT |
8,070,520.4729 REN |
0.5747 USDT |
0.5563 USDT |
0.5980 USDT |
0.5840 USDT |
| 2020-08-30 |
0.4915 USDT |
4,347,481.8111 REN |
0.5035 USDT |
0.4748 USDT |
0.5210 USDT |
0.4886 USDT |
| 2020-08-29 |
0.4367 USDT |
966,044.5651 REN |
0.4367 USDT |
0.4323 USDT |
0.4407 USDT |
0.4386 USDT |
| 2020-08-28 |
0.4263 USDT |
1,154,029.0438 REN |
0.4211 USDT |
0.4201 USDT |
0.4367 USDT |
0.4236 USDT |
| 2020-08-27 |
0.4477 USDT |
2,184,206.0619 REN |
0.4420 USDT |
0.4380 USDT |
0.4578 USDT |
0.4449 USDT |
| 2020-08-26 |
0.4065 USDT |
1,713,354.0678 REN |
0.4110 USDT |
0.3920 USDT |
0.4190 USDT |
0.4030 USDT |