Identifier on Huobi: renusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-24 |
0.2201 USDT |
8,740,578.6737 REN |
0.1939 USDT |
0.1919 USDT |
0.2398 USDT |
0.2324 USDT |
| 2020-09-23 |
0.1913 USDT |
2,969,475.2043 REN |
0.1862 USDT |
0.1845 USDT |
0.2025 USDT |
0.1944 USDT |
| 2020-09-22 |
0.1774 USDT |
4,944,671.0972 REN |
0.1848 USDT |
0.1660 USDT |
0.1931 USDT |
0.1717 USDT |
| 2020-09-21 |
0.2050 USDT |
2,567,187.4431 REN |
0.1979 USDT |
0.1978 USDT |
0.2105 USDT |
0.2038 USDT |
| 2020-09-20 |
0.2109 USDT |
1,872,489.2017 REN |
0.2066 USDT |
0.2001 USDT |
0.2200 USDT |
0.2162 USDT |
| 2020-09-19 |
0.2338 USDT |
1,660,512.4926 REN |
0.2383 USDT |
0.2270 USDT |
0.2404 USDT |
0.2327 USDT |
| 2020-09-18 |
0.2393 USDT |
1,194,808.9661 REN |
0.2376 USDT |
0.2335 USDT |
0.2434 USDT |
0.2379 USDT |
| 2020-09-17 |
0.2422 USDT |
2,580,536.1663 REN |
0.2492 USDT |
0.2359 USDT |
0.2521 USDT |
0.2439 USDT |
| 2020-09-16 |
0.2513 USDT |
1,362,423.8956 REN |
0.2515 USDT |
0.2470 USDT |
0.2600 USDT |
0.2588 USDT |
| 2020-09-15 |
0.2690 USDT |
2,038,314.3546 REN |
0.2713 USDT |
0.2594 USDT |
0.2788 USDT |
0.2704 USDT |
| 2020-09-14 |
0.2803 USDT |
1,954,924.5215 REN |
0.2740 USDT |
0.2733 USDT |
0.2861 USDT |
0.2809 USDT |
| 2020-09-13 |
0.3308 USDT |
2,452,641.4777 REN |
0.3242 USDT |
0.3209 USDT |
0.3391 USDT |
0.3215 USDT |
| 2020-09-12 |
0.3109 USDT |
2,411,901.1124 REN |
0.3275 USDT |
0.3032 USDT |
0.3277 USDT |
0.3152 USDT |
| 2020-09-11 |
0.3223 USDT |
2,767,688.2350 REN |
0.3105 USDT |
0.3083 USDT |
0.3322 USDT |
0.3278 USDT |
| 2020-09-10 |
0.3174 USDT |
1,147,591.6617 REN |
0.3230 USDT |
0.3109 USDT |
0.3238 USDT |
0.3217 USDT |
| 2020-09-09 |
0.3255 USDT |
2,709,560.0380 REN |
0.3415 USDT |
0.3160 USDT |
0.3431 USDT |
0.3230 USDT |
| 2020-09-08 |
0.3222 USDT |
3,791,236.2657 REN |
0.3190 USDT |
0.3073 USDT |
0.3368 USDT |
0.3288 USDT |
| 2020-09-07 |
0.2750 USDT |
1,945,504.9059 REN |
0.2796 USDT |
0.2650 USDT |
0.2874 USDT |
0.2759 USDT |
| 2020-09-06 |
0.2908 USDT |
2,886,339.9051 REN |
0.2823 USDT |
0.2786 USDT |
0.3050 USDT |
0.3013 USDT |
| 2020-09-05 |
0.2934 USDT |
4,405,580.4650 REN |
0.2735 USDT |
0.2623 USDT |
0.3190 USDT |
0.2990 USDT |
| 2020-09-04 |
0.2808 USDT |
6,622,557.1497 REN |
0.2906 USDT |
0.2563 USDT |
0.3036 USDT |
0.2821 USDT |
| 2020-09-03 |
0.3609 USDT |
4,467,455.6457 REN |
0.3401 USDT |
0.3351 USDT |
0.3851 USDT |
0.3774 USDT |
| 2020-09-02 |
0.4163 USDT |
3,096,248.1091 REN |
0.4238 USDT |
0.4050 USDT |
0.4367 USDT |
0.4063 USDT |
| 2020-09-01 |
0.4816 USDT |
4,109,451.3861 REN |
0.4935 USDT |
0.4610 USDT |
0.4961 USDT |
0.4961 USDT |
| 2020-08-31 |
0.5800 USDT |
8,070,520.4729 REN |
0.5747 USDT |
0.5563 USDT |
0.5980 USDT |
0.5840 USDT |
| 2020-08-30 |
0.4915 USDT |
4,347,481.8111 REN |
0.5035 USDT |
0.4748 USDT |
0.5210 USDT |
0.4886 USDT |
| 2020-08-29 |
0.4367 USDT |
966,044.5651 REN |
0.4367 USDT |
0.4323 USDT |
0.4407 USDT |
0.4386 USDT |
| 2020-08-28 |
0.4263 USDT |
1,154,029.0438 REN |
0.4211 USDT |
0.4201 USDT |
0.4367 USDT |
0.4236 USDT |
| 2020-08-27 |
0.4477 USDT |
2,184,206.0619 REN |
0.4420 USDT |
0.4380 USDT |
0.4578 USDT |
0.4449 USDT |
| 2020-08-26 |
0.4065 USDT |
1,713,354.0678 REN |
0.4110 USDT |
0.3920 USDT |
0.4190 USDT |
0.4030 USDT |
| 2020-08-25 |
0.4580 USDT |
5,350,455.7452 REN |
0.4302 USDT |
0.4250 USDT |
0.4820 USDT |
0.4589 USDT |
| 2020-08-24 |
0.3929 USDT |
3,162,108.8527 REN |
0.3989 USDT |
0.3701 USDT |
0.4220 USDT |
0.4066 USDT |
| 2020-08-23 |
0.4369 USDT |
1,455,857.4554 REN |
0.4300 USDT |
0.4285 USDT |
0.4480 USDT |
0.4480 USDT |
| 2020-08-22 |
0.4376 USDT |
820,693.3687 REN |
0.4465 USDT |
0.4323 USDT |
0.4465 USDT |
0.4343 USDT |
| 2020-08-21 |
0.4486 USDT |
3,066,428.7439 REN |
0.4307 USDT |
0.4248 USDT |
0.4716 USDT |
0.4699 USDT |
| 2020-08-20 |
0.4525 USDT |
5,498,566.0448 REN |
0.4534 USDT |
0.4180 USDT |
0.4800 USDT |
0.4440 USDT |
| 2020-08-19 |
0.4467 USDT |
4,750,691.7083 REN |
0.4557 USDT |
0.4290 USDT |
0.4618 USDT |
0.4518 USDT |
| 2020-08-18 |
0.5001 USDT |
4,803,020.1766 REN |
0.5295 USDT |
0.4651 USDT |
0.5304 USDT |
0.4908 USDT |
| 2020-08-17 |
0.5301 USDT |
10,816,415.6861 REN |
0.4923 USDT |
0.4923 USDT |
0.5700 USDT |
0.5241 USDT |
| 2020-08-16 |
0.4548 USDT |
7,678,340.4010 REN |
0.4039 USDT |
0.4039 USDT |
0.4999 USDT |
0.4675 USDT |
| 2020-08-15 |
0.3885 USDT |
5,914,471.4131 REN |
0.3669 USDT |
0.3662 USDT |
0.4094 USDT |
0.4013 USDT |
| 2020-08-14 |
0.3242 USDT |
1,275,865.1028 REN |
0.3316 USDT |
0.3175 USDT |
0.3400 USDT |
0.3247 USDT |
| 2020-08-13 |
0.2905 USDT |
1,257,415.6049 REN |
0.2891 USDT |
0.2812 USDT |
0.3020 USDT |
0.3003 USDT |
| 2020-08-12 |
0.2743 USDT |
1,082,127.1253 REN |
0.2751 USDT |
0.2674 USDT |
0.2829 USDT |
0.2735 USDT |
| 2020-08-11 |
0.2963 USDT |
3,359,625.1454 REN |
0.2801 USDT |
0.2779 USDT |
0.3150 USDT |
0.3032 USDT |
| 2020-08-10 |
0.2426 USDT |
947,559.1267 REN |
0.2452 USDT |
0.2370 USDT |
0.2500 USDT |
0.2487 USDT |
| 2020-08-09 |
0.2754 USDT |
1,195,935.9695 REN |
0.2763 USDT |
0.2679 USDT |
0.2887 USDT |
0.2679 USDT |
| 2020-08-08 |
0.2194 USDT |
783,828.5858 REN |
0.2195 USDT |
0.2168 USDT |
0.2217 USDT |
0.2206 USDT |
| 2020-08-07 |
0.2188 USDT |
605,555.5935 REN |
0.2234 USDT |
0.2160 USDT |
0.2234 USDT |
0.2193 USDT |
| 2020-08-06 |
0.2236 USDT |
826,893.2414 REN |
0.2307 USDT |
0.2171 USDT |
0.2326 USDT |
0.2287 USDT |