Identifier on Huobi: renusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-26 |
0.3056 USDT |
1,774,167.3785 REN |
0.2964 USDT |
0.2955 USDT |
0.3126 USDT |
0.2991 USDT |
| 2020-10-25 |
0.2942 USDT |
2,049,238.9224 REN |
0.2996 USDT |
0.2850 USDT |
0.3057 USDT |
0.2998 USDT |
| 2020-10-24 |
0.3143 USDT |
888,411.5411 REN |
0.3100 USDT |
0.3031 USDT |
0.3263 USDT |
0.3140 USDT |
| 2020-10-23 |
0.3298 USDT |
222,328.5595 REN |
0.3288 USDT |
0.3270 USDT |
0.3332 USDT |
0.3302 USDT |
| 2020-10-22 |
0.3312 USDT |
2,341,641.8785 REN |
0.3324 USDT |
0.3192 USDT |
0.3450 USDT |
0.3395 USDT |
| 2020-10-21 |
0.3421 USDT |
2,400,181.4981 REN |
0.3496 USDT |
0.3261 USDT |
0.3597 USDT |
0.3338 USDT |
| 2020-10-20 |
0.3347 USDT |
5,073,002.0640 REN |
0.3181 USDT |
0.3181 USDT |
0.3510 USDT |
0.3252 USDT |
| 2020-10-19 |
0.2837 USDT |
2,901,535.3329 REN |
0.2965 USDT |
0.2721 USDT |
0.2975 USDT |
0.2926 USDT |
| 2020-10-18 |
0.3286 USDT |
1,074,526.2908 REN |
0.3342 USDT |
0.3224 USDT |
0.3349 USDT |
0.3245 USDT |
| 2020-10-17 |
0.3430 USDT |
1,417,059.7947 REN |
0.3443 USDT |
0.3363 USDT |
0.3499 USDT |
0.3476 USDT |
| 2020-10-16 |
0.3442 USDT |
1,594,839.0673 REN |
0.3345 USDT |
0.3332 USDT |
0.3558 USDT |
0.3431 USDT |
| 2020-10-15 |
0.3322 USDT |
1,195,698.7727 REN |
0.3376 USDT |
0.3210 USDT |
0.3390 USDT |
0.3217 USDT |
| 2020-10-14 |
0.3659 USDT |
1,433,164.5161 REN |
0.3666 USDT |
0.3600 USDT |
0.3758 USDT |
0.3612 USDT |
| 2020-10-13 |
0.3753 USDT |
3,560,771.1265 REN |
0.3698 USDT |
0.3645 USDT |
0.3858 USDT |
0.3793 USDT |
| 2020-10-12 |
0.3403 USDT |
2,357,080.3398 REN |
0.3536 USDT |
0.3303 USDT |
0.3544 USDT |
0.3435 USDT |
| 2020-10-11 |
0.3731 USDT |
2,850,502.3185 REN |
0.3846 USDT |
0.3527 USDT |
0.3868 USDT |
0.3548 USDT |
| 2020-10-10 |
0.3791 USDT |
6,371,309.1820 REN |
0.3760 USDT |
0.3580 USDT |
0.4126 USDT |
0.4050 USDT |
| 2020-10-09 |
0.3093 USDT |
5,695,406.4595 REN |
0.2859 USDT |
0.2850 USDT |
0.3260 USDT |
0.3159 USDT |
| 2020-10-08 |
0.2798 USDT |
2,148,051.0344 REN |
0.2824 USDT |
0.2734 USDT |
0.2847 USDT |
0.2796 USDT |
| 2020-10-07 |
0.2766 USDT |
6,765,115.1646 REN |
0.2614 USDT |
0.2572 USDT |
0.2905 USDT |
0.2775 USDT |
| 2020-10-06 |
0.2453 USDT |
14,069,412.5936 REN |
0.2243 USDT |
0.2102 USDT |
0.2700 USDT |
0.2595 USDT |
| 2020-10-05 |
0.2480 USDT |
7,390,305.4156 REN |
0.2430 USDT |
0.2280 USDT |
0.2600 USDT |
0.2340 USDT |
| 2020-10-04 |
0.2593 USDT |
1,771,620.4031 REN |
0.2653 USDT |
0.2545 USDT |
0.2659 USDT |
0.2572 USDT |
| 2020-10-03 |
0.2743 USDT |
2,553,785.7841 REN |
0.2771 USDT |
0.2680 USDT |
0.2789 USDT |
0.2693 USDT |
| 2020-10-02 |
0.2739 USDT |
3,717,756.3911 REN |
0.2648 USDT |
0.2646 USDT |
0.2810 USDT |
0.2785 USDT |
| 2020-10-01 |
0.2612 USDT |
10,550,386.5539 REN |
0.2444 USDT |
0.2400 USDT |
0.2754 USDT |
0.2603 USDT |
| 2020-09-30 |
0.2654 USDT |
14,269,661.8298 REN |
0.2604 USDT |
0.2420 USDT |
0.2909 USDT |
0.2818 USDT |
| 2020-09-29 |
0.2349 USDT |
3,214,515.0979 REN |
0.2416 USDT |
0.2277 USDT |
0.2421 USDT |
0.2391 USDT |
| 2020-09-28 |
0.2126 USDT |
4,295,045.0337 REN |
0.2088 USDT |
0.1977 USDT |
0.2323 USDT |
0.2321 USDT |
| 2020-09-27 |
0.2313 USDT |
1,900,142.5279 REN |
0.2360 USDT |
0.2205 USDT |
0.2401 USDT |
0.2211 USDT |
| 2020-09-26 |
0.2368 USDT |
2,121,414.3892 REN |
0.2354 USDT |
0.2300 USDT |
0.2450 USDT |
0.2332 USDT |
| 2020-09-25 |
0.2393 USDT |
4,692,206.1395 REN |
0.2285 USDT |
0.2275 USDT |
0.2557 USDT |
0.2465 USDT |
| 2020-09-24 |
0.2201 USDT |
8,740,578.6737 REN |
0.1939 USDT |
0.1919 USDT |
0.2398 USDT |
0.2324 USDT |
| 2020-09-23 |
0.1913 USDT |
2,969,475.2043 REN |
0.1862 USDT |
0.1845 USDT |
0.2025 USDT |
0.1944 USDT |
| 2020-09-22 |
0.1774 USDT |
4,944,671.0972 REN |
0.1848 USDT |
0.1660 USDT |
0.1931 USDT |
0.1717 USDT |
| 2020-09-21 |
0.2050 USDT |
2,567,187.4431 REN |
0.1979 USDT |
0.1978 USDT |
0.2105 USDT |
0.2038 USDT |
| 2020-09-20 |
0.2109 USDT |
1,872,489.2017 REN |
0.2066 USDT |
0.2001 USDT |
0.2200 USDT |
0.2162 USDT |
| 2020-09-19 |
0.2338 USDT |
1,660,512.4926 REN |
0.2383 USDT |
0.2270 USDT |
0.2404 USDT |
0.2327 USDT |
| 2020-09-18 |
0.2393 USDT |
1,194,808.9661 REN |
0.2376 USDT |
0.2335 USDT |
0.2434 USDT |
0.2379 USDT |
| 2020-09-17 |
0.2422 USDT |
2,580,536.1663 REN |
0.2492 USDT |
0.2359 USDT |
0.2521 USDT |
0.2439 USDT |
| 2020-09-16 |
0.2513 USDT |
1,362,423.8956 REN |
0.2515 USDT |
0.2470 USDT |
0.2600 USDT |
0.2588 USDT |
| 2020-09-15 |
0.2690 USDT |
2,038,314.3546 REN |
0.2713 USDT |
0.2594 USDT |
0.2788 USDT |
0.2704 USDT |
| 2020-09-14 |
0.2803 USDT |
1,954,924.5215 REN |
0.2740 USDT |
0.2733 USDT |
0.2861 USDT |
0.2809 USDT |
| 2020-09-13 |
0.3308 USDT |
2,452,641.4777 REN |
0.3242 USDT |
0.3209 USDT |
0.3391 USDT |
0.3215 USDT |
| 2020-09-12 |
0.3109 USDT |
2,411,901.1124 REN |
0.3275 USDT |
0.3032 USDT |
0.3277 USDT |
0.3152 USDT |
| 2020-09-11 |
0.3223 USDT |
2,767,688.2350 REN |
0.3105 USDT |
0.3083 USDT |
0.3322 USDT |
0.3278 USDT |
| 2020-09-10 |
0.3174 USDT |
1,147,591.6617 REN |
0.3230 USDT |
0.3109 USDT |
0.3238 USDT |
0.3217 USDT |
| 2020-09-09 |
0.3255 USDT |
2,709,560.0380 REN |
0.3415 USDT |
0.3160 USDT |
0.3431 USDT |
0.3230 USDT |
| 2020-09-08 |
0.3222 USDT |
3,791,236.2657 REN |
0.3190 USDT |
0.3073 USDT |
0.3368 USDT |
0.3288 USDT |
| 2020-09-07 |
0.2750 USDT |
1,945,504.9059 REN |
0.2796 USDT |
0.2650 USDT |
0.2874 USDT |
0.2759 USDT |