Identifier on Huobi: renusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-06 |
0.2908 USDT |
2,886,339.9051 REN |
0.2823 USDT |
0.2786 USDT |
0.3050 USDT |
0.3013 USDT |
| 2020-09-05 |
0.2934 USDT |
4,405,580.4650 REN |
0.2735 USDT |
0.2623 USDT |
0.3190 USDT |
0.2990 USDT |
| 2020-09-04 |
0.2808 USDT |
6,622,557.1497 REN |
0.2906 USDT |
0.2563 USDT |
0.3036 USDT |
0.2821 USDT |
| 2020-09-03 |
0.3609 USDT |
4,467,455.6457 REN |
0.3401 USDT |
0.3351 USDT |
0.3851 USDT |
0.3774 USDT |
| 2020-09-02 |
0.4163 USDT |
3,096,248.1091 REN |
0.4238 USDT |
0.4050 USDT |
0.4367 USDT |
0.4063 USDT |
| 2020-09-01 |
0.4816 USDT |
4,109,451.3861 REN |
0.4935 USDT |
0.4610 USDT |
0.4961 USDT |
0.4961 USDT |
| 2020-08-31 |
0.5800 USDT |
8,070,520.4729 REN |
0.5747 USDT |
0.5563 USDT |
0.5980 USDT |
0.5840 USDT |
| 2020-08-30 |
0.4915 USDT |
4,347,481.8111 REN |
0.5035 USDT |
0.4748 USDT |
0.5210 USDT |
0.4886 USDT |
| 2020-08-29 |
0.4367 USDT |
966,044.5651 REN |
0.4367 USDT |
0.4323 USDT |
0.4407 USDT |
0.4386 USDT |
| 2020-08-28 |
0.4263 USDT |
1,154,029.0438 REN |
0.4211 USDT |
0.4201 USDT |
0.4367 USDT |
0.4236 USDT |
| 2020-08-27 |
0.4477 USDT |
2,184,206.0619 REN |
0.4420 USDT |
0.4380 USDT |
0.4578 USDT |
0.4449 USDT |
| 2020-08-26 |
0.4065 USDT |
1,713,354.0678 REN |
0.4110 USDT |
0.3920 USDT |
0.4190 USDT |
0.4030 USDT |
| 2020-08-25 |
0.4580 USDT |
5,350,455.7452 REN |
0.4302 USDT |
0.4250 USDT |
0.4820 USDT |
0.4589 USDT |
| 2020-08-24 |
0.3929 USDT |
3,162,108.8527 REN |
0.3989 USDT |
0.3701 USDT |
0.4220 USDT |
0.4066 USDT |
| 2020-08-23 |
0.4369 USDT |
1,455,857.4554 REN |
0.4300 USDT |
0.4285 USDT |
0.4480 USDT |
0.4480 USDT |
| 2020-08-22 |
0.4376 USDT |
820,693.3687 REN |
0.4465 USDT |
0.4323 USDT |
0.4465 USDT |
0.4343 USDT |
| 2020-08-21 |
0.4486 USDT |
3,066,428.7439 REN |
0.4307 USDT |
0.4248 USDT |
0.4716 USDT |
0.4699 USDT |
| 2020-08-20 |
0.4525 USDT |
5,498,566.0448 REN |
0.4534 USDT |
0.4180 USDT |
0.4800 USDT |
0.4440 USDT |
| 2020-08-19 |
0.4467 USDT |
4,750,691.7083 REN |
0.4557 USDT |
0.4290 USDT |
0.4618 USDT |
0.4518 USDT |
| 2020-08-18 |
0.5001 USDT |
4,803,020.1766 REN |
0.5295 USDT |
0.4651 USDT |
0.5304 USDT |
0.4908 USDT |
| 2020-08-17 |
0.5301 USDT |
10,816,415.6861 REN |
0.4923 USDT |
0.4923 USDT |
0.5700 USDT |
0.5241 USDT |
| 2020-08-16 |
0.4548 USDT |
7,678,340.4010 REN |
0.4039 USDT |
0.4039 USDT |
0.4999 USDT |
0.4675 USDT |
| 2020-08-15 |
0.3885 USDT |
5,914,471.4131 REN |
0.3669 USDT |
0.3662 USDT |
0.4094 USDT |
0.4013 USDT |
| 2020-08-14 |
0.3242 USDT |
1,275,865.1028 REN |
0.3316 USDT |
0.3175 USDT |
0.3400 USDT |
0.3247 USDT |
| 2020-08-13 |
0.2905 USDT |
1,257,415.6049 REN |
0.2891 USDT |
0.2812 USDT |
0.3020 USDT |
0.3003 USDT |
| 2020-08-12 |
0.2743 USDT |
1,082,127.1253 REN |
0.2751 USDT |
0.2674 USDT |
0.2829 USDT |
0.2735 USDT |
| 2020-08-11 |
0.2963 USDT |
3,359,625.1454 REN |
0.2801 USDT |
0.2779 USDT |
0.3150 USDT |
0.3032 USDT |
| 2020-08-10 |
0.2426 USDT |
947,559.1267 REN |
0.2452 USDT |
0.2370 USDT |
0.2500 USDT |
0.2487 USDT |
| 2020-08-09 |
0.2754 USDT |
1,195,935.9695 REN |
0.2763 USDT |
0.2679 USDT |
0.2887 USDT |
0.2679 USDT |
| 2020-08-08 |
0.2194 USDT |
783,828.5858 REN |
0.2195 USDT |
0.2168 USDT |
0.2217 USDT |
0.2206 USDT |
| 2020-08-07 |
0.2188 USDT |
605,555.5935 REN |
0.2234 USDT |
0.2160 USDT |
0.2234 USDT |
0.2193 USDT |
| 2020-08-06 |
0.2236 USDT |
826,893.2414 REN |
0.2307 USDT |
0.2171 USDT |
0.2326 USDT |
0.2287 USDT |
| 2020-08-05 |
0.2305 USDT |
531,952.9230 REN |
0.2270 USDT |
0.2260 USDT |
0.2350 USDT |
0.2303 USDT |
| 2020-08-04 |
0.2121 USDT |
1,329,649.8355 REN |
0.2062 USDT |
0.2023 USDT |
0.2258 USDT |
0.2213 USDT |
| 2020-08-03 |
0.2101 USDT |
2,549,046.2306 REN |
0.2139 USDT |
0.2000 USDT |
0.2238 USDT |
0.2025 USDT |
| 2020-08-02 |
0.2114 USDT |
3,909,136.6064 REN |
0.1980 USDT |
0.1956 USDT |
0.2200 USDT |
0.2130 USDT |
| 2020-08-01 |
0.1786 USDT |
2,867,615.6313 REN |
0.1685 USDT |
0.1685 USDT |
0.1877 USDT |
0.1837 USDT |
| 2020-07-31 |
0.1630 USDT |
1,055,227.5120 REN |
0.1605 USDT |
0.1594 USDT |
0.1682 USDT |
0.1636 USDT |
| 2020-07-30 |
0.1611 USDT |
318,000.1600 REN |
0.1601 USDT |
0.1595 USDT |
0.1638 USDT |
0.1602 USDT |
| 2020-07-29 |
0.1636 USDT |
540,744.6968 REN |
0.1614 USDT |
0.1605 USDT |
0.1672 USDT |
0.1614 USDT |
| 2020-07-28 |
0.1629 USDT |
391,306.5252 REN |
0.1668 USDT |
0.1610 USDT |
0.1680 USDT |
0.1615 USDT |
| 2020-07-27 |
0.1694 USDT |
1,407,734.6866 REN |
0.1667 USDT |
0.1640 USDT |
0.1760 USDT |
0.1760 USDT |
| 2020-07-26 |
0.1490 USDT |
1,978,783.5627 REN |
0.1434 USDT |
0.1402 USDT |
0.1550 USDT |
0.1525 USDT |
| 2020-07-25 |
0.1501 USDT |
312,492.7949 REN |
0.1500 USDT |
0.1491 USDT |
0.1521 USDT |
0.1499 USDT |
| 2020-07-24 |
0.1571 USDT |
739,333.6991 REN |
0.1568 USDT |
0.1547 USDT |
0.1600 USDT |
0.1600 USDT |
| 2020-07-23 |
0.1541 USDT |
1,041,153.9804 REN |
0.1574 USDT |
0.1504 USDT |
0.1585 USDT |
0.1564 USDT |
| 2020-07-22 |
0.1611 USDT |
947,120.5271 REN |
0.1650 USDT |
0.1580 USDT |
0.1651 USDT |
0.1626 USDT |
| 2020-07-21 |
0.1694 USDT |
1,061,795.4971 REN |
0.1703 USDT |
0.1657 USDT |
0.1722 USDT |
0.1690 USDT |
| 2020-07-20 |
0.1588 USDT |
1,376,900.6408 REN |
0.1594 USDT |
0.1555 USDT |
0.1627 USDT |
0.1612 USDT |
| 2020-07-19 |
0.1676 USDT |
1,661,567.7312 REN |
0.1728 USDT |
0.1652 USDT |
0.1728 USDT |
0.1658 USDT |