Identifier on Huobi: renusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-27 |
0.0651 USDT |
121,308.6100 REN |
0.0647 USDT |
0.0646 USDT |
0.0656 USDT |
0.0655 USDT |
| 2020-04-26 |
0.0638 USDT |
267,696.5720 REN |
0.0629 USDT |
0.0625 USDT |
0.0661 USDT |
0.0657 USDT |
| 2020-04-25 |
0.0634 USDT |
161,474.5292 REN |
0.0627 USDT |
0.0626 USDT |
0.0639 USDT |
0.0633 USDT |
| 2020-04-24 |
0.0645 USDT |
170,596.9968 REN |
0.0645 USDT |
0.0638 USDT |
0.0653 USDT |
0.0641 USDT |
| 2020-04-23 |
0.0638 USDT |
162,874.8967 REN |
0.0640 USDT |
0.0632 USDT |
0.0650 USDT |
0.0640 USDT |
| 2020-04-22 |
0.0621 USDT |
180,014.2712 REN |
0.0620 USDT |
0.0612 USDT |
0.0629 USDT |
0.0614 USDT |
| 2020-04-21 |
0.0596 USDT |
271,644.1866 REN |
0.0592 USDT |
0.0586 USDT |
0.0611 USDT |
0.0602 USDT |
| 2020-04-20 |
0.0561 USDT |
186,232.0100 REN |
0.0554 USDT |
0.0552 USDT |
0.0568 USDT |
0.0563 USDT |
| 2020-04-19 |
0.0574 USDT |
503,893.8400 REN |
0.0603 USDT |
0.0550 USDT |
0.0605 USDT |
0.0561 USDT |
| 2020-04-18 |
0.0590 USDT |
252,198.9822 REN |
0.0585 USDT |
0.0577 USDT |
0.0610 USDT |
0.0604 USDT |
| 2020-04-17 |
0.0610 USDT |
614,404.5475 REN |
0.0623 USDT |
0.0591 USDT |
0.0637 USDT |
0.0620 USDT |
| 2020-04-16 |
0.0587 USDT |
256,931.6800 REN |
0.0580 USDT |
0.0573 USDT |
0.0597 USDT |
0.0587 USDT |
| 2020-04-15 |
0.0546 USDT |
628,282.4753 REN |
0.0540 USDT |
0.0531 USDT |
0.0560 USDT |
0.0550 USDT |
| 2020-04-14 |
0.0502 USDT |
190,720.0637 REN |
0.0499 USDT |
0.0493 USDT |
0.0517 USDT |
0.0503 USDT |
| 2020-04-13 |
0.0526 USDT |
221,146.2392 REN |
0.0523 USDT |
0.0518 USDT |
0.0533 USDT |
0.0521 USDT |
| 2020-04-12 |
0.0503 USDT |
143,582.7688 REN |
0.0503 USDT |
0.0497 USDT |
0.0512 USDT |
0.0509 USDT |
| 2020-04-11 |
0.0531 USDT |
376,406.7400 REN |
0.0518 USDT |
0.0516 USDT |
0.0546 USDT |
0.0532 USDT |
| 2020-04-10 |
0.0492 USDT |
143,460.1000 REN |
0.0496 USDT |
0.0485 USDT |
0.0499 USDT |
0.0498 USDT |
| 2020-04-09 |
0.0494 USDT |
206,904.1591 REN |
0.0481 USDT |
0.0479 USDT |
0.0503 USDT |
0.0495 USDT |
| 2020-04-08 |
0.0542 USDT |
323,016.4254 REN |
0.0533 USDT |
0.0530 USDT |
0.0555 USDT |
0.0553 USDT |
| 2020-04-07 |
0.0527 USDT |
425,397.2698 REN |
0.0512 USDT |
0.0511 USDT |
0.0537 USDT |
0.0531 USDT |
| 2020-04-06 |
0.0515 USDT |
388,445.9284 REN |
0.0511 USDT |
0.0492 USDT |
0.0525 USDT |
0.0504 USDT |
| 2020-04-05 |
0.0516 USDT |
283,170.4237 REN |
0.0515 USDT |
0.0504 USDT |
0.0525 USDT |
0.0509 USDT |
| 2020-04-04 |
0.0496 USDT |
214,103.7300 REN |
0.0502 USDT |
0.0490 USDT |
0.0503 USDT |
0.0496 USDT |
| 2020-04-03 |
0.0513 USDT |
282,965.0300 REN |
0.0511 USDT |
0.0507 USDT |
0.0525 USDT |
0.0512 USDT |
| 2020-04-02 |
0.0498 USDT |
458,669.2040 REN |
0.0500 USDT |
0.0487 USDT |
0.0504 USDT |
0.0502 USDT |
| 2020-04-01 |
0.0490 USDT |
588,650.5429 REN |
0.0483 USDT |
0.0468 USDT |
0.0513 USDT |
0.0484 USDT |
| 2020-03-31 |
0.0446 USDT |
171,137.2100 REN |
0.0443 USDT |
0.0434 USDT |
0.0463 USDT |
0.0460 USDT |
| 2020-03-30 |
0.0460 USDT |
262,324.8064 REN |
0.0454 USDT |
0.0452 USDT |
0.0465 USDT |
0.0463 USDT |
| 2020-03-29 |
0.0428 USDT |
357,943.7903 REN |
0.0425 USDT |
0.0418 USDT |
0.0447 USDT |
0.0447 USDT |
| 2020-03-28 |
0.0408 USDT |
395,333.6500 REN |
0.0421 USDT |
0.0390 USDT |
0.0426 USDT |
0.0393 USDT |
| 2020-03-27 |
0.0410 USDT |
426,257.1800 REN |
0.0416 USDT |
0.0400 USDT |
0.0421 USDT |
0.0418 USDT |
| 2020-03-26 |
0.0443 USDT |
578,363.4780 REN |
0.0442 USDT |
0.0436 USDT |
0.0451 USDT |
0.0437 USDT |
| 2020-03-25 |
0.0443 USDT |
615,203.9500 REN |
0.0432 USDT |
0.0432 USDT |
0.0454 USDT |
0.0449 USDT |
| 2020-03-24 |
0.0417 USDT |
186,502.4200 REN |
0.0409 USDT |
0.0408 USDT |
0.0422 USDT |
0.0413 USDT |
| 2020-03-23 |
0.0410 USDT |
407,579.9300 REN |
0.0406 USDT |
0.0401 USDT |
0.0417 USDT |
0.0414 USDT |
| 2020-03-22 |
0.0396 USDT |
818,636.0500 REN |
0.0382 USDT |
0.0382 USDT |
0.0406 USDT |
0.0400 USDT |
| 2020-03-21 |
0.0362 USDT |
771,183.1600 REN |
0.0372 USDT |
0.0349 USDT |
0.0377 USDT |
0.0358 USDT |
| 2020-03-20 |
0.0408 USDT |
991,479.9228 REN |
0.0406 USDT |
0.0394 USDT |
0.0438 USDT |
0.0402 USDT |
| 2020-03-19 |
0.0407 USDT |
1,819,307.8790 REN |
0.0455 USDT |
0.0350 USDT |
0.0459 USDT |
0.0393 USDT |
| 2020-03-18 |
0.0389 USDT |
1,700,150.2889 REN |
0.0376 USDT |
0.0360 USDT |
0.0415 USDT |
0.0394 USDT |
| 2020-03-17 |
0.0320 USDT |
793,271.3426 REN |
0.0319 USDT |
0.0305 USDT |
0.0340 USDT |
0.0325 USDT |
| 2020-03-16 |
0.0338 USDT |
613,786.4076 REN |
0.0327 USDT |
0.0327 USDT |
0.0349 USDT |
0.0343 USDT |
| 2020-03-15 |
0.0297 USDT |
1,413,293.3609 REN |
0.0317 USDT |
0.0280 USDT |
0.0320 USDT |
0.0286 USDT |
| 2020-03-14 |
0.0387 USDT |
1,123,524.2800 REN |
0.0402 USDT |
0.0362 USDT |
0.0409 USDT |
0.0378 USDT |
| 2020-03-13 |
0.0412 USDT |
943,443.9485 REN |
0.0399 USDT |
0.0397 USDT |
0.0438 USDT |
0.0405 USDT |
| 2020-03-12 |
0.0395 USDT |
1,282,707.7581 REN |
0.0384 USDT |
0.0350 USDT |
0.0422 USDT |
0.0415 USDT |
| 2020-03-11 |
0.0486 USDT |
3,241,429.4910 REN |
0.0484 USDT |
0.0420 USDT |
0.0533 USDT |
0.0425 USDT |
| 2020-03-10 |
0.0722 USDT |
1,740,080.5758 REN |
0.0721 USDT |
0.0680 USDT |
0.0756 USDT |
0.0730 USDT |
| 2020-03-09 |
0.0709 USDT |
1,039,355.1339 REN |
0.0667 USDT |
0.0667 USDT |
0.0739 USDT |
0.0729 USDT |