Identifier on Huobi: renusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-08 |
0.0542 USDT |
323,016.4254 REN |
0.0533 USDT |
0.0530 USDT |
0.0555 USDT |
0.0553 USDT |
| 2020-04-07 |
0.0527 USDT |
425,397.2698 REN |
0.0512 USDT |
0.0511 USDT |
0.0537 USDT |
0.0531 USDT |
| 2020-04-06 |
0.0515 USDT |
388,445.9284 REN |
0.0511 USDT |
0.0492 USDT |
0.0525 USDT |
0.0504 USDT |
| 2020-04-05 |
0.0516 USDT |
283,170.4237 REN |
0.0515 USDT |
0.0504 USDT |
0.0525 USDT |
0.0509 USDT |
| 2020-04-04 |
0.0496 USDT |
214,103.7300 REN |
0.0502 USDT |
0.0490 USDT |
0.0503 USDT |
0.0496 USDT |
| 2020-04-03 |
0.0513 USDT |
282,965.0300 REN |
0.0511 USDT |
0.0507 USDT |
0.0525 USDT |
0.0512 USDT |
| 2020-04-02 |
0.0498 USDT |
458,669.2040 REN |
0.0500 USDT |
0.0487 USDT |
0.0504 USDT |
0.0502 USDT |
| 2020-04-01 |
0.0490 USDT |
588,650.5429 REN |
0.0483 USDT |
0.0468 USDT |
0.0513 USDT |
0.0484 USDT |
| 2020-03-31 |
0.0446 USDT |
171,137.2100 REN |
0.0443 USDT |
0.0434 USDT |
0.0463 USDT |
0.0460 USDT |
| 2020-03-30 |
0.0460 USDT |
262,324.8064 REN |
0.0454 USDT |
0.0452 USDT |
0.0465 USDT |
0.0463 USDT |
| 2020-03-29 |
0.0428 USDT |
357,943.7903 REN |
0.0425 USDT |
0.0418 USDT |
0.0447 USDT |
0.0447 USDT |
| 2020-03-28 |
0.0408 USDT |
395,333.6500 REN |
0.0421 USDT |
0.0390 USDT |
0.0426 USDT |
0.0393 USDT |
| 2020-03-27 |
0.0410 USDT |
426,257.1800 REN |
0.0416 USDT |
0.0400 USDT |
0.0421 USDT |
0.0418 USDT |
| 2020-03-26 |
0.0443 USDT |
578,363.4780 REN |
0.0442 USDT |
0.0436 USDT |
0.0451 USDT |
0.0437 USDT |
| 2020-03-25 |
0.0443 USDT |
615,203.9500 REN |
0.0432 USDT |
0.0432 USDT |
0.0454 USDT |
0.0449 USDT |
| 2020-03-24 |
0.0417 USDT |
186,502.4200 REN |
0.0409 USDT |
0.0408 USDT |
0.0422 USDT |
0.0413 USDT |
| 2020-03-23 |
0.0410 USDT |
407,579.9300 REN |
0.0406 USDT |
0.0401 USDT |
0.0417 USDT |
0.0414 USDT |
| 2020-03-22 |
0.0396 USDT |
818,636.0500 REN |
0.0382 USDT |
0.0382 USDT |
0.0406 USDT |
0.0400 USDT |
| 2020-03-21 |
0.0362 USDT |
771,183.1600 REN |
0.0372 USDT |
0.0349 USDT |
0.0377 USDT |
0.0358 USDT |
| 2020-03-20 |
0.0408 USDT |
991,479.9228 REN |
0.0406 USDT |
0.0394 USDT |
0.0438 USDT |
0.0402 USDT |
| 2020-03-19 |
0.0407 USDT |
1,819,307.8790 REN |
0.0455 USDT |
0.0350 USDT |
0.0459 USDT |
0.0393 USDT |
| 2020-03-18 |
0.0389 USDT |
1,700,150.2889 REN |
0.0376 USDT |
0.0360 USDT |
0.0415 USDT |
0.0394 USDT |
| 2020-03-17 |
0.0320 USDT |
793,271.3426 REN |
0.0319 USDT |
0.0305 USDT |
0.0340 USDT |
0.0325 USDT |
| 2020-03-16 |
0.0338 USDT |
613,786.4076 REN |
0.0327 USDT |
0.0327 USDT |
0.0349 USDT |
0.0343 USDT |
| 2020-03-15 |
0.0297 USDT |
1,413,293.3609 REN |
0.0317 USDT |
0.0280 USDT |
0.0320 USDT |
0.0286 USDT |
| 2020-03-14 |
0.0387 USDT |
1,123,524.2800 REN |
0.0402 USDT |
0.0362 USDT |
0.0409 USDT |
0.0378 USDT |
| 2020-03-13 |
0.0412 USDT |
943,443.9485 REN |
0.0399 USDT |
0.0397 USDT |
0.0438 USDT |
0.0405 USDT |
| 2020-03-12 |
0.0395 USDT |
1,282,707.7581 REN |
0.0384 USDT |
0.0350 USDT |
0.0422 USDT |
0.0415 USDT |
| 2020-03-11 |
0.0486 USDT |
3,241,429.4910 REN |
0.0484 USDT |
0.0420 USDT |
0.0533 USDT |
0.0425 USDT |
| 2020-03-10 |
0.0722 USDT |
1,740,080.5758 REN |
0.0721 USDT |
0.0680 USDT |
0.0756 USDT |
0.0730 USDT |
| 2020-03-09 |
0.0709 USDT |
1,039,355.1339 REN |
0.0667 USDT |
0.0667 USDT |
0.0739 USDT |
0.0729 USDT |
| 2020-03-08 |
0.0682 USDT |
1,079,748.3187 REN |
0.0662 USDT |
0.0660 USDT |
0.0707 USDT |
0.0673 USDT |
| 2020-03-07 |
0.0783 USDT |
2,961,831.2444 REN |
0.0760 USDT |
0.0730 USDT |
0.0850 USDT |
0.0748 USDT |
| 2020-03-05 |
0.0719 USDT |
4,033,939.3229 REN |
0.0693 USDT |
0.0680 USDT |
0.0747 USDT |
0.0704 USDT |
| 2020-03-04 |
0.0710 USDT |
1,246,565.1745 REN |
0.0693 USDT |
0.0680 USDT |
0.0735 USDT |
0.0710 USDT |
| 2020-03-03 |
0.0647 USDT |
241,655.9144 REN |
0.0623 USDT |
0.0623 USDT |
0.0662 USDT |
0.0656 USDT |
| 2020-03-02 |
0.0619 USDT |
370,047.9600 REN |
0.0640 USDT |
0.0610 USDT |
0.0644 USDT |
0.0614 USDT |
| 2020-03-01 |
0.0635 USDT |
799,228.5353 REN |
0.0589 USDT |
0.0585 USDT |
0.0655 USDT |
0.0631 USDT |
| 2020-02-29 |
0.0548 USDT |
261,070.7754 REN |
0.0536 USDT |
0.0534 USDT |
0.0563 USDT |
0.0546 USDT |
| 2020-02-28 |
0.0528 USDT |
42,409.4200 REN |
0.0524 USDT |
0.0523 USDT |
0.0535 USDT |
0.0528 USDT |
| 2020-02-27 |
0.0532 USDT |
114,772.2900 REN |
0.0545 USDT |
0.0521 USDT |
0.0547 USDT |
0.0541 USDT |
| 2020-02-26 |
0.0555 USDT |
191,471.6435 REN |
0.0568 USDT |
0.0531 USDT |
0.0579 USDT |
0.0536 USDT |
| 2020-02-25 |
0.0504 USDT |
270,110.0353 REN |
0.0507 USDT |
0.0480 USDT |
0.0526 USDT |
0.0518 USDT |
| 2020-02-24 |
0.0556 USDT |
219,618.0860 REN |
0.0550 USDT |
0.0541 USDT |
0.0581 USDT |
0.0577 USDT |
| 2020-02-23 |
0.0588 USDT |
336,717.1523 REN |
0.0603 USDT |
0.0572 USDT |
0.0608 USDT |
0.0592 USDT |
| 2020-02-22 |
0.0636 USDT |
110,701.5100 REN |
0.0647 USDT |
0.0624 USDT |
0.0649 USDT |
0.0641 USDT |
| 2020-02-21 |
0.0617 USDT |
69,217.7600 REN |
0.0620 USDT |
0.0609 USDT |
0.0626 USDT |
0.0622 USDT |
| 2020-02-20 |
0.0641 USDT |
121,279.7800 REN |
0.0652 USDT |
0.0625 USDT |
0.0655 USDT |
0.0625 USDT |
| 2020-02-19 |
0.0608 USDT |
282,514.5800 REN |
0.0617 USDT |
0.0588 USDT |
0.0624 USDT |
0.0617 USDT |
| 2020-02-18 |
0.0594 USDT |
107,965.5126 REN |
0.0616 USDT |
0.0548 USDT |
0.0627 USDT |
0.0567 USDT |