Identifier on Huobi: renusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-05 |
0.0591 USDT |
312,092.2357 REN |
0.0571 USDT |
0.0570 USDT |
0.0650 USDT |
0.0592 USDT |
| 2020-02-04 |
0.0536 USDT |
218,936.2610 REN |
0.0539 USDT |
0.0524 USDT |
0.0544 USDT |
0.0538 USDT |
| 2020-02-03 |
0.0547 USDT |
1,391,574.8384 REN |
0.0523 USDT |
0.0523 USDT |
0.0575 USDT |
0.0543 USDT |
| 2020-02-02 |
0.0482 USDT |
185,786.4700 REN |
0.0481 USDT |
0.0472 USDT |
0.0490 USDT |
0.0476 USDT |
| 2020-02-01 |
0.0457 USDT |
146,326.2600 REN |
0.0453 USDT |
0.0451 USDT |
0.0472 USDT |
0.0467 USDT |
| 2020-01-31 |
0.0444 USDT |
128,285.7230 REN |
0.0445 USDT |
0.0439 USDT |
0.0447 USDT |
0.0444 USDT |
| 2020-01-30 |
0.0440 USDT |
46,387.5600 REN |
0.0438 USDT |
0.0433 USDT |
0.0449 USDT |
0.0446 USDT |
| 2020-01-29 |
0.0431 USDT |
39,627.6939 REN |
0.0431 USDT |
0.0425 USDT |
0.0435 USDT |
0.0431 USDT |
| 2020-01-28 |
0.0433 USDT |
8,841.7700 REN |
0.0430 USDT |
0.0429 USDT |
0.0441 USDT |
0.0431 USDT |
| 2020-01-27 |
0.0432 USDT |
5,734.3900 REN |
0.0426 USDT |
0.0421 USDT |
0.0436 USDT |
0.0431 USDT |
| 2020-01-26 |
0.0421 USDT |
67,440.2100 REN |
0.0422 USDT |
0.0410 USDT |
0.0433 USDT |
0.0415 USDT |
| 2020-01-25 |
0.0413 USDT |
20,698.5700 REN |
0.0410 USDT |
0.0406 USDT |
0.0417 USDT |
0.0416 USDT |
| 2020-01-24 |
0.0398 USDT |
220,156.2500 REN |
0.0393 USDT |
0.0392 USDT |
0.0411 USDT |
0.0405 USDT |
| 2020-01-23 |
0.0406 USDT |
8,921.7500 REN |
0.0405 USDT |
0.0400 USDT |
0.0416 USDT |
0.0403 USDT |
| 2020-01-22 |
0.0400 USDT |
44,566.4300 REN |
0.0395 USDT |
0.0392 USDT |
0.0413 USDT |
0.0403 USDT |
| 2020-01-21 |
0.0419 USDT |
20,261.2300 REN |
0.0421 USDT |
0.0415 USDT |
0.0421 USDT |
0.0418 USDT |
| 2020-01-20 |
0.0422 USDT |
34,211.7900 REN |
0.0425 USDT |
0.0415 USDT |
0.0427 USDT |
0.0423 USDT |
| 2020-01-19 |
0.0416 USDT |
26,422.0978 REN |
0.0411 USDT |
0.0409 USDT |
0.0421 USDT |
0.0417 USDT |
| 2020-01-18 |
0.0421 USDT |
7,722.1300 REN |
0.0420 USDT |
0.0416 USDT |
0.0440 USDT |
0.0432 USDT |
| 2020-01-17 |
0.0444 USDT |
32,656.4300 REN |
0.0445 USDT |
0.0440 USDT |
0.0450 USDT |
0.0443 USDT |
| 2020-01-16 |
0.0457 USDT |
237,990.8586 REN |
0.0447 USDT |
0.0446 USDT |
0.0471 USDT |
0.0452 USDT |
| 2020-01-15 |
0.0435 USDT |
61,231.0307 REN |
0.0439 USDT |
0.0427 USDT |
0.0452 USDT |
0.0436 USDT |
| 2020-01-14 |
0.0458 USDT |
113,357.3145 REN |
0.0455 USDT |
0.0452 USDT |
0.0477 USDT |
0.0465 USDT |
| 2020-01-13 |
0.0437 USDT |
384,092.9974 REN |
0.0434 USDT |
0.0425 USDT |
0.0451 USDT |
0.0439 USDT |
| 2020-01-12 |
0.0454 USDT |
54,971.1300 REN |
0.0451 USDT |
0.0448 USDT |
0.0459 USDT |
0.0453 USDT |
| 2020-01-11 |
0.0453 USDT |
185,999.1700 REN |
0.0459 USDT |
0.0444 USDT |
0.0465 USDT |
0.0453 USDT |
| 2020-01-10 |
0.0468 USDT |
113,188.0554 REN |
0.0453 USDT |
0.0448 USDT |
0.0481 USDT |
0.0460 USDT |
| 2020-01-09 |
0.0446 USDT |
367,733.3708 REN |
0.0451 USDT |
0.0434 USDT |
0.0467 USDT |
0.0459 USDT |
| 2020-01-08 |
0.0416 USDT |
98,131.1300 REN |
0.0426 USDT |
0.0410 USDT |
0.0427 USDT |
0.0414 USDT |
| 2020-01-07 |
0.0411 USDT |
607,061.6536 REN |
0.0398 USDT |
0.0393 USDT |
0.0429 USDT |
0.0403 USDT |
| 2020-01-06 |
0.0392 USDT |
74,142.0700 REN |
0.0391 USDT |
0.0383 USDT |
0.0405 USDT |
0.0386 USDT |
| 2020-01-05 |
0.0382 USDT |
212,696.6900 REN |
0.0386 USDT |
0.0374 USDT |
0.0387 USDT |
0.0384 USDT |
| 2020-01-04 |
0.0357 USDT |
48,722.2731 REN |
0.0348 USDT |
0.0347 USDT |
0.0364 USDT |
0.0352 USDT |
| 2020-01-03 |
0.0359 USDT |
55,933.9400 REN |
0.0361 USDT |
0.0353 USDT |
0.0366 USDT |
0.0353 USDT |
| 2020-01-02 |
0.0359 USDT |
151,599.1800 REN |
0.0366 USDT |
0.0349 USDT |
0.0373 USDT |
0.0351 USDT |
| 2020-01-01 |
0.0356 USDT |
1,549,922.4219 REN |
0.0359 USDT |
0.0332 USDT |
0.0390 USDT |
0.0370 USDT |
| 2019-12-31 |
0.0321 USDT |
15,949.8200 REN |
0.0316 USDT |
0.0315 USDT |
0.0340 USDT |
0.0321 USDT |
| 2019-12-30 |
0.0312 USDT |
62,255.1200 REN |
0.0323 USDT |
0.0308 USDT |
0.0329 USDT |
0.0309 USDT |
| 2019-12-29 |
0.0316 USDT |
41,776.3600 REN |
0.0311 USDT |
0.0306 USDT |
0.0319 USDT |
0.0319 USDT |
| 2019-12-28 |
0.0310 USDT |
18,674.0900 REN |
0.0306 USDT |
0.0306 USDT |
0.0313 USDT |
0.0311 USDT |
| 2019-12-27 |
0.0316 USDT |
41,908.3500 REN |
0.0323 USDT |
0.0312 USDT |
0.0333 USDT |
0.0314 USDT |
| 2019-12-26 |
0.0324 USDT |
9,775.2100 REN |
0.0327 USDT |
0.0321 USDT |
0.0329 USDT |
0.0326 USDT |
| 2019-12-25 |
0.0335 USDT |
21,706.0600 REN |
0.0329 USDT |
0.0320 USDT |
0.0342 USDT |
0.0323 USDT |
| 2019-12-24 |
0.0322 USDT |
68,074.6800 REN |
0.0328 USDT |
0.0316 USDT |
0.0338 USDT |
0.0325 USDT |
| 2019-12-23 |
0.0347 USDT |
57,648.6700 REN |
0.0352 USDT |
0.0341 USDT |
0.0358 USDT |
0.0345 USDT |
| 2019-12-22 |
0.0329 USDT |
17,165.2100 REN |
0.0336 USDT |
0.0321 USDT |
0.0343 USDT |
0.0329 USDT |
| 2019-12-21 |
0.0330 USDT |
15,902.4800 REN |
0.0331 USDT |
0.0326 USDT |
0.0340 USDT |
0.0331 USDT |
| 2019-12-20 |
0.0319 USDT |
20,492.7300 REN |
0.0319 USDT |
0.0313 USDT |
0.0324 USDT |
0.0320 USDT |
| 2019-12-19 |
0.0322 USDT |
12,505.4100 REN |
0.0322 USDT |
0.0317 USDT |
0.0327 USDT |
0.0319 USDT |
| 2019-12-18 |
0.0315 USDT |
45,037.6500 REN |
0.0314 USDT |
0.0312 USDT |
0.0320 USDT |
0.0314 USDT |