Identifier on Huobi: renusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-08 |
0.0682 USDT |
1,079,748.3187 REN |
0.0662 USDT |
0.0660 USDT |
0.0707 USDT |
0.0673 USDT |
| 2020-03-07 |
0.0783 USDT |
2,961,831.2444 REN |
0.0760 USDT |
0.0730 USDT |
0.0850 USDT |
0.0748 USDT |
| 2020-03-05 |
0.0719 USDT |
4,033,939.3229 REN |
0.0693 USDT |
0.0680 USDT |
0.0747 USDT |
0.0704 USDT |
| 2020-03-04 |
0.0710 USDT |
1,246,565.1745 REN |
0.0693 USDT |
0.0680 USDT |
0.0735 USDT |
0.0710 USDT |
| 2020-03-03 |
0.0647 USDT |
241,655.9144 REN |
0.0623 USDT |
0.0623 USDT |
0.0662 USDT |
0.0656 USDT |
| 2020-03-02 |
0.0619 USDT |
370,047.9600 REN |
0.0640 USDT |
0.0610 USDT |
0.0644 USDT |
0.0614 USDT |
| 2020-03-01 |
0.0635 USDT |
799,228.5353 REN |
0.0589 USDT |
0.0585 USDT |
0.0655 USDT |
0.0631 USDT |
| 2020-02-29 |
0.0548 USDT |
261,070.7754 REN |
0.0536 USDT |
0.0534 USDT |
0.0563 USDT |
0.0546 USDT |
| 2020-02-28 |
0.0528 USDT |
42,409.4200 REN |
0.0524 USDT |
0.0523 USDT |
0.0535 USDT |
0.0528 USDT |
| 2020-02-27 |
0.0532 USDT |
114,772.2900 REN |
0.0545 USDT |
0.0521 USDT |
0.0547 USDT |
0.0541 USDT |
| 2020-02-26 |
0.0555 USDT |
191,471.6435 REN |
0.0568 USDT |
0.0531 USDT |
0.0579 USDT |
0.0536 USDT |
| 2020-02-25 |
0.0504 USDT |
270,110.0353 REN |
0.0507 USDT |
0.0480 USDT |
0.0526 USDT |
0.0518 USDT |
| 2020-02-24 |
0.0556 USDT |
219,618.0860 REN |
0.0550 USDT |
0.0541 USDT |
0.0581 USDT |
0.0577 USDT |
| 2020-02-23 |
0.0588 USDT |
336,717.1523 REN |
0.0603 USDT |
0.0572 USDT |
0.0608 USDT |
0.0592 USDT |
| 2020-02-22 |
0.0636 USDT |
110,701.5100 REN |
0.0647 USDT |
0.0624 USDT |
0.0649 USDT |
0.0641 USDT |
| 2020-02-21 |
0.0617 USDT |
69,217.7600 REN |
0.0620 USDT |
0.0609 USDT |
0.0626 USDT |
0.0622 USDT |
| 2020-02-20 |
0.0641 USDT |
121,279.7800 REN |
0.0652 USDT |
0.0625 USDT |
0.0655 USDT |
0.0625 USDT |
| 2020-02-19 |
0.0608 USDT |
282,514.5800 REN |
0.0617 USDT |
0.0588 USDT |
0.0624 USDT |
0.0617 USDT |
| 2020-02-18 |
0.0594 USDT |
107,965.5126 REN |
0.0616 USDT |
0.0548 USDT |
0.0627 USDT |
0.0567 USDT |
| 2020-02-17 |
0.0613 USDT |
245,093.2985 REN |
0.0604 USDT |
0.0602 USDT |
0.0623 USDT |
0.0612 USDT |
| 2020-02-16 |
0.0601 USDT |
262,614.2200 REN |
0.0599 USDT |
0.0587 USDT |
0.0627 USDT |
0.0606 USDT |
| 2020-02-15 |
0.0576 USDT |
341,808.6900 REN |
0.0582 USDT |
0.0539 USDT |
0.0605 USDT |
0.0604 USDT |
| 2020-02-14 |
0.0620 USDT |
213,938.7200 REN |
0.0633 USDT |
0.0592 USDT |
0.0655 USDT |
0.0607 USDT |
| 2020-02-13 |
0.0676 USDT |
300,133.3810 REN |
0.0673 USDT |
0.0658 USDT |
0.0687 USDT |
0.0669 USDT |
| 2020-02-12 |
0.0639 USDT |
629,320.0306 REN |
0.0640 USDT |
0.0623 USDT |
0.0653 USDT |
0.0632 USDT |
| 2020-02-11 |
0.0609 USDT |
320,888.6800 REN |
0.0605 USDT |
0.0598 USDT |
0.0623 USDT |
0.0605 USDT |
| 2020-02-10 |
0.0603 USDT |
536,302.2411 REN |
0.0575 USDT |
0.0572 USDT |
0.0624 USDT |
0.0605 USDT |
| 2020-02-09 |
0.0560 USDT |
122,818.7090 REN |
0.0559 USDT |
0.0555 USDT |
0.0571 USDT |
0.0564 USDT |
| 2020-02-08 |
0.0580 USDT |
399,380.0275 REN |
0.0569 USDT |
0.0540 USDT |
0.0594 USDT |
0.0594 USDT |
| 2020-02-07 |
0.0593 USDT |
831,182.7700 REN |
0.0619 USDT |
0.0550 USDT |
0.0624 USDT |
0.0559 USDT |
| 2020-02-06 |
0.0579 USDT |
125,374.4777 REN |
0.0581 USDT |
0.0573 USDT |
0.0591 USDT |
0.0579 USDT |
| 2020-02-05 |
0.0591 USDT |
312,092.2357 REN |
0.0571 USDT |
0.0570 USDT |
0.0650 USDT |
0.0592 USDT |
| 2020-02-04 |
0.0536 USDT |
218,936.2610 REN |
0.0539 USDT |
0.0524 USDT |
0.0544 USDT |
0.0538 USDT |
| 2020-02-03 |
0.0547 USDT |
1,391,574.8384 REN |
0.0523 USDT |
0.0523 USDT |
0.0575 USDT |
0.0543 USDT |
| 2020-02-02 |
0.0482 USDT |
185,786.4700 REN |
0.0481 USDT |
0.0472 USDT |
0.0490 USDT |
0.0476 USDT |
| 2020-02-01 |
0.0457 USDT |
146,326.2600 REN |
0.0453 USDT |
0.0451 USDT |
0.0472 USDT |
0.0467 USDT |
| 2020-01-31 |
0.0444 USDT |
128,285.7230 REN |
0.0445 USDT |
0.0439 USDT |
0.0447 USDT |
0.0444 USDT |
| 2020-01-30 |
0.0440 USDT |
46,387.5600 REN |
0.0438 USDT |
0.0433 USDT |
0.0449 USDT |
0.0446 USDT |
| 2020-01-29 |
0.0431 USDT |
39,627.6939 REN |
0.0431 USDT |
0.0425 USDT |
0.0435 USDT |
0.0431 USDT |
| 2020-01-28 |
0.0433 USDT |
8,841.7700 REN |
0.0430 USDT |
0.0429 USDT |
0.0441 USDT |
0.0431 USDT |
| 2020-01-27 |
0.0432 USDT |
5,734.3900 REN |
0.0426 USDT |
0.0421 USDT |
0.0436 USDT |
0.0431 USDT |
| 2020-01-26 |
0.0421 USDT |
67,440.2100 REN |
0.0422 USDT |
0.0410 USDT |
0.0433 USDT |
0.0415 USDT |
| 2020-01-25 |
0.0413 USDT |
20,698.5700 REN |
0.0410 USDT |
0.0406 USDT |
0.0417 USDT |
0.0416 USDT |
| 2020-01-24 |
0.0398 USDT |
220,156.2500 REN |
0.0393 USDT |
0.0392 USDT |
0.0411 USDT |
0.0405 USDT |
| 2020-01-23 |
0.0406 USDT |
8,921.7500 REN |
0.0405 USDT |
0.0400 USDT |
0.0416 USDT |
0.0403 USDT |
| 2020-01-22 |
0.0400 USDT |
44,566.4300 REN |
0.0395 USDT |
0.0392 USDT |
0.0413 USDT |
0.0403 USDT |
| 2020-01-21 |
0.0419 USDT |
20,261.2300 REN |
0.0421 USDT |
0.0415 USDT |
0.0421 USDT |
0.0418 USDT |
| 2020-01-20 |
0.0422 USDT |
34,211.7900 REN |
0.0425 USDT |
0.0415 USDT |
0.0427 USDT |
0.0423 USDT |
| 2020-01-19 |
0.0416 USDT |
26,422.0978 REN |
0.0411 USDT |
0.0409 USDT |
0.0421 USDT |
0.0417 USDT |
| 2020-01-18 |
0.0421 USDT |
7,722.1300 REN |
0.0420 USDT |
0.0416 USDT |
0.0440 USDT |
0.0432 USDT |