Crypto exchange Huobi

Market REN (REN) / Tether (USDT)

Identifier on Huobi: renusdt
Date Price Volume Open Low High Close
2020-01-20 0.0422 USDT 34,211.7900 REN 0.0425 USDT 0.0415 USDT 0.0427 USDT 0.0423 USDT
2020-01-19 0.0416 USDT 26,422.0978 REN 0.0411 USDT 0.0409 USDT 0.0421 USDT 0.0417 USDT
2020-01-18 0.0421 USDT 7,722.1300 REN 0.0420 USDT 0.0416 USDT 0.0440 USDT 0.0432 USDT
2020-01-17 0.0444 USDT 32,656.4300 REN 0.0445 USDT 0.0440 USDT 0.0450 USDT 0.0443 USDT
2020-01-16 0.0457 USDT 237,990.8586 REN 0.0447 USDT 0.0446 USDT 0.0471 USDT 0.0452 USDT
2020-01-15 0.0435 USDT 61,231.0307 REN 0.0439 USDT 0.0427 USDT 0.0452 USDT 0.0436 USDT
2020-01-14 0.0458 USDT 113,357.3145 REN 0.0455 USDT 0.0452 USDT 0.0477 USDT 0.0465 USDT
2020-01-13 0.0437 USDT 384,092.9974 REN 0.0434 USDT 0.0425 USDT 0.0451 USDT 0.0439 USDT
2020-01-12 0.0454 USDT 54,971.1300 REN 0.0451 USDT 0.0448 USDT 0.0459 USDT 0.0453 USDT
2020-01-11 0.0453 USDT 185,999.1700 REN 0.0459 USDT 0.0444 USDT 0.0465 USDT 0.0453 USDT
2020-01-10 0.0468 USDT 113,188.0554 REN 0.0453 USDT 0.0448 USDT 0.0481 USDT 0.0460 USDT
2020-01-09 0.0446 USDT 367,733.3708 REN 0.0451 USDT 0.0434 USDT 0.0467 USDT 0.0459 USDT
2020-01-08 0.0416 USDT 98,131.1300 REN 0.0426 USDT 0.0410 USDT 0.0427 USDT 0.0414 USDT
2020-01-07 0.0411 USDT 607,061.6536 REN 0.0398 USDT 0.0393 USDT 0.0429 USDT 0.0403 USDT
2020-01-06 0.0392 USDT 74,142.0700 REN 0.0391 USDT 0.0383 USDT 0.0405 USDT 0.0386 USDT
2020-01-05 0.0382 USDT 212,696.6900 REN 0.0386 USDT 0.0374 USDT 0.0387 USDT 0.0384 USDT
2020-01-04 0.0357 USDT 48,722.2731 REN 0.0348 USDT 0.0347 USDT 0.0364 USDT 0.0352 USDT
2020-01-03 0.0359 USDT 55,933.9400 REN 0.0361 USDT 0.0353 USDT 0.0366 USDT 0.0353 USDT
2020-01-02 0.0359 USDT 151,599.1800 REN 0.0366 USDT 0.0349 USDT 0.0373 USDT 0.0351 USDT
2020-01-01 0.0356 USDT 1,549,922.4219 REN 0.0359 USDT 0.0332 USDT 0.0390 USDT 0.0370 USDT
2019-12-31 0.0321 USDT 15,949.8200 REN 0.0316 USDT 0.0315 USDT 0.0340 USDT 0.0321 USDT
2019-12-30 0.0312 USDT 62,255.1200 REN 0.0323 USDT 0.0308 USDT 0.0329 USDT 0.0309 USDT
2019-12-29 0.0316 USDT 41,776.3600 REN 0.0311 USDT 0.0306 USDT 0.0319 USDT 0.0319 USDT
2019-12-28 0.0310 USDT 18,674.0900 REN 0.0306 USDT 0.0306 USDT 0.0313 USDT 0.0311 USDT
2019-12-27 0.0316 USDT 41,908.3500 REN 0.0323 USDT 0.0312 USDT 0.0333 USDT 0.0314 USDT
2019-12-26 0.0324 USDT 9,775.2100 REN 0.0327 USDT 0.0321 USDT 0.0329 USDT 0.0326 USDT
2019-12-25 0.0335 USDT 21,706.0600 REN 0.0329 USDT 0.0320 USDT 0.0342 USDT 0.0323 USDT
2019-12-24 0.0322 USDT 68,074.6800 REN 0.0328 USDT 0.0316 USDT 0.0338 USDT 0.0325 USDT
2019-12-23 0.0347 USDT 57,648.6700 REN 0.0352 USDT 0.0341 USDT 0.0358 USDT 0.0345 USDT
2019-12-22 0.0329 USDT 17,165.2100 REN 0.0336 USDT 0.0321 USDT 0.0343 USDT 0.0329 USDT
2019-12-21 0.0330 USDT 15,902.4800 REN 0.0331 USDT 0.0326 USDT 0.0340 USDT 0.0331 USDT
2019-12-20 0.0319 USDT 20,492.7300 REN 0.0319 USDT 0.0313 USDT 0.0324 USDT 0.0320 USDT
2019-12-19 0.0322 USDT 12,505.4100 REN 0.0322 USDT 0.0317 USDT 0.0327 USDT 0.0319 USDT
2019-12-18 0.0315 USDT 45,037.6500 REN 0.0314 USDT 0.0312 USDT 0.0320 USDT 0.0314 USDT
2019-12-17 0.0321 USDT 94,031.3200 REN 0.0317 USDT 0.0310 USDT 0.0329 USDT 0.0324 USDT
2019-12-16 0.0306 USDT 44,771.6500 REN 0.0303 USDT 0.0284 USDT 0.0335 USDT 0.0288 USDT
2019-12-15 0.0326 USDT 231,713.3700 REN 0.0344 USDT 0.0318 USDT 0.0345 USDT 0.0325 USDT
2019-12-14 0.0355 USDT 67,926.4205 REN 0.0356 USDT 0.0347 USDT 0.0364 USDT 0.0360 USDT
2019-12-13 0.0366 USDT 486,809.7393 REN 0.0350 USDT 0.0345 USDT 0.0380 USDT 0.0371 USDT
2019-12-12 0.0344 USDT 8,423.5700 REN 0.0341 USDT 0.0337 USDT 0.0346 USDT 0.0342 USDT
2019-12-11 0.0336 USDT 6,390.1100 REN 0.0336 USDT 0.0333 USDT 0.0340 USDT 0.0340 USDT
2019-12-10 0.0343 USDT 168,570.0425 REN 0.0354 USDT 0.0330 USDT 0.0366 USDT 0.0338 USDT
2019-12-09 0.0341 USDT 38,277.6900 REN 0.0340 USDT 0.0333 USDT 0.0348 USDT 0.0344 USDT
2019-12-08 0.0366 USDT 33,616.2700 REN 0.0372 USDT 0.0361 USDT 0.0384 USDT 0.0363 USDT
2019-12-07 0.0381 USDT 27,694.0200 REN 0.0385 USDT 0.0375 USDT 0.0389 USDT 0.0378 USDT
2019-12-06 0.0389 USDT 58,638.6700 REN 0.0394 USDT 0.0385 USDT 0.0398 USDT 0.0393 USDT
2019-12-05 0.0385 USDT 182,295.5500 REN 0.0381 USDT 0.0377 USDT 0.0393 USDT 0.0381 USDT
2019-12-04 0.0357 USDT 2,429,021.3422 REN 0.0346 USDT 0.0340 USDT 0.0390 USDT 0.0364 USDT
2019-12-03 0.0367 USDT 114,845.7755 REN 0.0387 USDT 0.0349 USDT 0.0392 USDT 0.0356 USDT
2019-12-02 0.0386 USDT 61,297.5082 REN 0.0381 USDT 0.0381 USDT 0.0396 USDT 0.0391 USDT