Identifier on Huobi: renusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-28 |
0.0515 USDT |
136,111.7700 REN |
0.0519 USDT |
0.0505 USDT |
0.0536 USDT |
0.0513 USDT |
| 2019-10-27 |
0.0535 USDT |
430,687.8100 REN |
0.0554 USDT |
0.0513 USDT |
0.0575 USDT |
0.0517 USDT |
| 2019-10-26 |
0.0518 USDT |
170,360.6900 REN |
0.0530 USDT |
0.0510 USDT |
0.0535 USDT |
0.0523 USDT |
| 2019-10-25 |
0.0503 USDT |
245,473.5627 REN |
0.0496 USDT |
0.0494 USDT |
0.0524 USDT |
0.0507 USDT |
| 2019-10-24 |
0.0562 USDT |
140,066.6742 REN |
0.0556 USDT |
0.0536 USDT |
0.0585 USDT |
0.0576 USDT |
| 2019-10-23 |
0.0535 USDT |
302,164.5700 REN |
0.0546 USDT |
0.0520 USDT |
0.0550 USDT |
0.0534 USDT |