Identifier on Huobi: renusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-09 |
0.0560 USDT |
225,724.7634 REN |
0.0572 USDT |
0.0551 USDT |
0.0572 USDT |
0.0560 USDT |
| 2019-11-08 |
0.0579 USDT |
673,461.0181 REN |
0.0567 USDT |
0.0564 USDT |
0.0593 USDT |
0.0574 USDT |
| 2019-11-07 |
0.0549 USDT |
16,328.5500 REN |
0.0538 USDT |
0.0534 USDT |
0.0556 USDT |
0.0552 USDT |
| 2019-11-06 |
0.0575 USDT |
29,322.4106 REN |
0.0571 USDT |
0.0569 USDT |
0.0582 USDT |
0.0580 USDT |
| 2019-11-05 |
0.0607 USDT |
2,300,227.7337 REN |
0.0586 USDT |
0.0568 USDT |
0.0660 USDT |
0.0610 USDT |
| 2019-11-04 |
0.0518 USDT |
24,702.1000 REN |
0.0520 USDT |
0.0518 USDT |
0.0523 USDT |
0.0522 USDT |
| 2019-11-03 |
0.0514 USDT |
50,239.4700 REN |
0.0514 USDT |
0.0505 USDT |
0.0520 USDT |
0.0516 USDT |
| 2019-11-02 |
0.0532 USDT |
59,279.7000 REN |
0.0539 USDT |
0.0526 USDT |
0.0539 USDT |
0.0535 USDT |
| 2019-11-01 |
0.0550 USDT |
315,772.8300 REN |
0.0546 USDT |
0.0539 USDT |
0.0566 USDT |
0.0539 USDT |
| 2019-10-31 |
0.0520 USDT |
217,305.8431 REN |
0.0521 USDT |
0.0512 USDT |
0.0532 USDT |
0.0524 USDT |
| 2019-10-30 |
0.0492 USDT |
16,609.6300 REN |
0.0491 USDT |
0.0483 USDT |
0.0500 USDT |
0.0492 USDT |
| 2019-10-29 |
0.0508 USDT |
50,215.5875 REN |
0.0492 USDT |
0.0485 USDT |
0.0530 USDT |
0.0490 USDT |
| 2019-10-28 |
0.0515 USDT |
136,111.7700 REN |
0.0519 USDT |
0.0505 USDT |
0.0536 USDT |
0.0513 USDT |
| 2019-10-27 |
0.0535 USDT |
430,687.8100 REN |
0.0554 USDT |
0.0513 USDT |
0.0575 USDT |
0.0517 USDT |
| 2019-10-26 |
0.0518 USDT |
170,360.6900 REN |
0.0530 USDT |
0.0510 USDT |
0.0535 USDT |
0.0523 USDT |
| 2019-10-25 |
0.0503 USDT |
245,473.5627 REN |
0.0496 USDT |
0.0494 USDT |
0.0524 USDT |
0.0507 USDT |
| 2019-10-24 |
0.0562 USDT |
140,066.6742 REN |
0.0556 USDT |
0.0536 USDT |
0.0585 USDT |
0.0576 USDT |
| 2019-10-23 |
0.0535 USDT |
302,164.5700 REN |
0.0546 USDT |
0.0520 USDT |
0.0550 USDT |
0.0534 USDT |