Identifier on Huobi: renusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
0.0489 USDT |
59,957,463.4900 REN |
0.0483 USDT |
0.0473 USDT |
0.0475 USDT |
0.0499 USDT |
| 2024-06-26 |
0.0487 USDT |
60,391,703.6320 REN |
0.0494 USDT |
0.0477 USDT |
0.0483 USDT |
0.0485 USDT |
| 2024-06-25 |
0.0489 USDT |
66,803,636.1874 REN |
0.0475 USDT |
0.0471 USDT |
0.0477 USDT |
0.0498 USDT |
| 2024-06-24 |
0.0448 USDT |
48,526,897.0200 REN |
0.0456 USDT |
0.0422 USDT |
0.0445 USDT |
0.0450 USDT |
| 2024-06-23 |
0.0476 USDT |
32,285,599.5300 REN |
0.0473 USDT |
0.0458 USDT |
0.0462 USDT |
0.0460 USDT |
| 2024-06-22 |
0.0470 USDT |
56,486,815.0627 REN |
0.0470 USDT |
0.0461 USDT |
0.0465 USDT |
0.0473 USDT |
| 2024-06-21 |
0.0473 USDT |
59,736,524.3990 REN |
0.0475 USDT |
0.0459 USDT |
0.0471 USDT |
0.0471 USDT |
| 2024-06-20 |
0.0478 USDT |
65,709,234.1816 REN |
0.0466 USDT |
0.0463 USDT |
0.0471 USDT |
0.0475 USDT |
| 2024-06-19 |
0.0466 USDT |
72,891,610.6500 REN |
0.0456 USDT |
0.0450 USDT |
0.0461 USDT |
0.0465 USDT |
| 2024-06-18 |
0.0462 USDT |
68,029,977.2125 REN |
0.0510 USDT |
0.0436 USDT |
0.0450 USDT |
0.0445 USDT |
| 2024-06-17 |
0.0529 USDT |
42,316,402.5144 REN |
0.0553 USDT |
0.0497 USDT |
0.0522 USDT |
0.0520 USDT |
| 2024-06-16 |
0.0544 USDT |
33,365,183.6126 REN |
0.0548 USDT |
0.0534 USDT |
0.0540 USDT |
0.0551 USDT |
| 2024-06-15 |
0.0547 USDT |
45,174,120.3887 REN |
0.0548 USDT |
0.0540 USDT |
0.0547 USDT |
0.0554 USDT |
| 2024-06-14 |
0.0565 USDT |
57,668,245.2100 REN |
0.0573 USDT |
0.0532 USDT |
0.0543 USDT |
0.0546 USDT |
| 2024-06-13 |
0.0586 USDT |
47,651,233.5202 REN |
0.0605 USDT |
0.0566 USDT |
0.0578 USDT |
0.0575 USDT |
| 2024-06-12 |
0.0594 USDT |
48,023,100.9925 REN |
0.0582 USDT |
0.0565 USDT |
0.0580 USDT |
0.0602 USDT |
| 2024-06-11 |
0.0592 USDT |
64,153,494.9254 REN |
0.0607 USDT |
0.0566 USDT |
0.0583 USDT |
0.0581 USDT |
| 2024-06-10 |
0.0620 USDT |
29,448,765.7694 REN |
0.0625 USDT |
0.0606 USDT |
0.0616 USDT |
0.0626 USDT |
| 2024-06-09 |
0.0629 USDT |
25,924,793.7500 REN |
0.0624 USDT |
0.0621 USDT |
0.0629 USDT |
0.0628 USDT |
| 2024-06-08 |
0.0657 USDT |
42,279,120.5027 REN |
0.0660 USDT |
0.0625 USDT |
0.0641 USDT |
0.0636 USDT |
| 2024-06-07 |
0.0743 USDT |
29,545,983.1122 REN |
0.0748 USDT |
0.0729 USDT |
0.0742 USDT |
0.0738 USDT |
| 2024-06-06 |
0.0792 USDT |
39,869,688.2753 REN |
0.0796 USDT |
0.0743 USDT |
0.0752 USDT |
0.0751 USDT |
| 2024-06-05 |
0.0748 USDT |
33,921,775.9554 REN |
0.0729 USDT |
0.0727 USDT |
0.0739 USDT |
0.0775 USDT |
| 2024-06-04 |
0.0706 USDT |
23,169,434.1800 REN |
0.0708 USDT |
0.0697 USDT |
0.0706 USDT |
0.0711 USDT |
| 2024-06-03 |
0.0723 USDT |
44,051,729.0614 REN |
0.0706 USDT |
0.0699 USDT |
0.0712 USDT |
0.0706 USDT |
| 2024-06-02 |
0.0711 USDT |
34,465,974.5382 REN |
0.0684 USDT |
0.0684 USDT |
0.0691 USDT |
0.0707 USDT |
| 2024-06-01 |
0.0683 USDT |
31,555,160.7512 REN |
0.0688 USDT |
0.0676 USDT |
0.0680 USDT |
0.0688 USDT |
| 2024-05-31 |
0.0697 USDT |
39,884,485.1799 REN |
0.0701 USDT |
0.0680 USDT |
0.0691 USDT |
0.0693 USDT |
| 2024-05-30 |
0.0720 USDT |
43,856,767.5622 REN |
0.0733 USDT |
0.0698 USDT |
0.0703 USDT |
0.0701 USDT |
| 2024-05-29 |
0.0741 USDT |
41,144,557.8010 REN |
0.0736 USDT |
0.0722 USDT |
0.0734 USDT |
0.0738 USDT |
| 2024-05-28 |
0.0716 USDT |
32,640,150.7861 REN |
0.0723 USDT |
0.0700 USDT |
0.0710 USDT |
0.0731 USDT |
| 2024-05-27 |
0.0737 USDT |
38,041,223.6287 REN |
0.0705 USDT |
0.0703 USDT |
0.0728 USDT |
0.0729 USDT |
| 2024-05-26 |
0.0721 USDT |
29,918,879.5506 REN |
0.0740 USDT |
0.0703 USDT |
0.0711 USDT |
0.0708 USDT |
| 2024-05-25 |
0.0756 USDT |
31,546,456.5626 REN |
0.0722 USDT |
0.0716 USDT |
0.0743 USDT |
0.0742 USDT |
| 2024-05-24 |
0.0645 USDT |
56,090,796.2403 REN |
0.0624 USDT |
0.0618 USDT |
0.0634 USDT |
0.0683 USDT |
| 2024-05-23 |
0.0673 USDT |
51,262,320.4475 REN |
0.0678 USDT |
0.0604 USDT |
0.0616 USDT |
0.0620 USDT |
| 2024-05-22 |
0.0674 USDT |
33,486,083.0184 REN |
0.0672 USDT |
0.0660 USDT |
0.0674 USDT |
0.0670 USDT |
| 2024-05-21 |
0.0671 USDT |
45,718,228.5268 REN |
0.0673 USDT |
0.0660 USDT |
0.0672 USDT |
0.0669 USDT |
| 2024-05-20 |
0.0598 USDT |
36,398,432.8712 REN |
0.0583 USDT |
0.0575 USDT |
0.0588 USDT |
0.0617 USDT |
| 2024-05-19 |
0.0602 USDT |
28,961,914.3038 REN |
0.0606 USDT |
0.0584 USDT |
0.0590 USDT |
0.0590 USDT |
| 2024-05-18 |
0.0599 USDT |
35,962,634.4160 REN |
0.0597 USDT |
0.0591 USDT |
0.0599 USDT |
0.0606 USDT |
| 2024-05-17 |
0.0584 USDT |
30,015,982.8690 REN |
0.0582 USDT |
0.0576 USDT |
0.0584 USDT |
0.0594 USDT |
| 2024-05-16 |
0.0582 USDT |
57,384,000.6128 REN |
0.0582 USDT |
0.0564 USDT |
0.0576 USDT |
0.0580 USDT |
| 2024-05-15 |
0.0555 USDT |
41,987,896.4100 REN |
0.0538 USDT |
0.0534 USDT |
0.0543 USDT |
0.0579 USDT |
| 2024-05-14 |
0.0548 USDT |
50,587,216.2122 REN |
0.0550 USDT |
0.0536 USDT |
0.0544 USDT |
0.0541 USDT |
| 2024-05-13 |
0.0546 USDT |
49,872,835.1195 REN |
0.0548 USDT |
0.0514 USDT |
0.0524 USDT |
0.0551 USDT |
| 2024-05-12 |
0.0558 USDT |
30,626,849.2070 REN |
0.0563 USDT |
0.0552 USDT |
0.0556 USDT |
0.0555 USDT |
| 2024-05-11 |
0.0579 USDT |
39,358,469.4769 REN |
0.0582 USDT |
0.0566 USDT |
0.0572 USDT |
0.0575 USDT |
| 2024-05-10 |
0.0618 USDT |
31,074,960.5050 REN |
0.0614 USDT |
0.0597 USDT |
0.0606 USDT |
0.0601 USDT |
| 2024-05-09 |
0.0598 USDT |
46,345,377.7474 REN |
0.0595 USDT |
0.0577 USDT |
0.0586 USDT |
0.0613 USDT |