Identifier on Huobi: renusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
0.0613 USDT |
36,340,867.7931 REN |
0.0616 USDT |
0.0599 USDT |
0.0606 USDT |
0.0624 USDT |
| 2024-05-04 |
0.0617 USDT |
37,081,635.8257 REN |
0.0619 USDT |
0.0606 USDT |
0.0612 USDT |
0.0620 USDT |
| 2024-05-03 |
0.0604 USDT |
45,437,308.9510 REN |
0.0603 USDT |
0.0581 USDT |
0.0587 USDT |
0.0622 USDT |
| 2024-05-02 |
0.0591 USDT |
56,213,423.0627 REN |
0.0588 USDT |
0.0570 USDT |
0.0582 USDT |
0.0608 USDT |
| 2024-05-01 |
0.0565 USDT |
51,610,855.4571 REN |
0.0570 USDT |
0.0540 USDT |
0.0556 USDT |
0.0583 USDT |
| 2024-04-30 |
0.0588 USDT |
48,499,260.8037 REN |
0.0609 USDT |
0.0551 USDT |
0.0560 USDT |
0.0560 USDT |
| 2024-04-29 |
0.0604 USDT |
40,881,098.2692 REN |
0.0619 USDT |
0.0586 USDT |
0.0597 USDT |
0.0601 USDT |
| 2024-04-28 |
0.0639 USDT |
28,794,406.8246 REN |
0.0642 USDT |
0.0629 USDT |
0.0634 USDT |
0.0630 USDT |
| 2024-04-27 |
0.0629 USDT |
38,369,729.3693 REN |
0.0634 USDT |
0.0604 USDT |
0.0628 USDT |
0.0634 USDT |
| 2024-04-26 |
0.0646 USDT |
43,654,053.0164 REN |
0.0658 USDT |
0.0626 USDT |
0.0641 USDT |
0.0641 USDT |
| 2024-04-25 |
0.0649 USDT |
34,770,797.8403 REN |
0.0661 USDT |
0.0630 USDT |
0.0642 USDT |
0.0650 USDT |
| 2024-04-24 |
0.0693 USDT |
36,030,668.5850 REN |
0.0679 USDT |
0.0666 USDT |
0.0683 USDT |
0.0684 USDT |
| 2024-04-23 |
0.0667 USDT |
43,288,533.2070 REN |
0.0669 USDT |
0.0649 USDT |
0.0659 USDT |
0.0681 USDT |
| 2024-04-22 |
0.0660 USDT |
42,110,547.6300 REN |
0.0642 USDT |
0.0638 USDT |
0.0645 USDT |
0.0670 USDT |
| 2024-04-21 |
0.0647 USDT |
33,064,361.7674 REN |
0.0662 USDT |
0.0623 USDT |
0.0637 USDT |
0.0636 USDT |
| 2024-04-20 |
0.0630 USDT |
45,089,053.4877 REN |
0.0616 USDT |
0.0610 USDT |
0.0623 USDT |
0.0658 USDT |
| 2024-04-19 |
0.0614 USDT |
59,833,779.4001 REN |
0.0608 USDT |
0.0558 USDT |
0.0580 USDT |
0.0626 USDT |
| 2024-04-18 |
0.0599 USDT |
47,402,143.8471 REN |
0.0591 USDT |
0.0576 USDT |
0.0595 USDT |
0.0603 USDT |
| 2024-04-17 |
0.0597 USDT |
45,948,398.4046 REN |
0.0608 USDT |
0.0567 USDT |
0.0586 USDT |
0.0599 USDT |
| 2024-04-16 |
0.0601 USDT |
55,181,923.8516 REN |
0.0606 USDT |
0.0576 USDT |
0.0597 USDT |
0.0604 USDT |
| 2024-04-15 |
0.0627 USDT |
45,841,521.6881 REN |
0.0635 USDT |
0.0571 USDT |
0.0580 USDT |
0.0577 USDT |
| 2024-04-14 |
0.0602 USDT |
63,970,657.4723 REN |
0.0580 USDT |
0.0556 USDT |
0.0581 USDT |
0.0606 USDT |
| 2024-04-13 |
0.0687 USDT |
58,043,875.1200 REN |
0.0707 USDT |
0.0503 USDT |
0.0579 USDT |
0.0544 USDT |
| 2024-04-12 |
0.0867 USDT |
30,257,395.7105 REN |
0.0906 USDT |
0.0659 USDT |
0.0715 USDT |
0.0692 USDT |
| 2024-04-11 |
0.0950 USDT |
20,288,361.2178 REN |
0.0964 USDT |
0.0916 USDT |
0.0934 USDT |
0.0919 USDT |
| 2024-04-10 |
0.0962 USDT |
31,709,279.5474 REN |
0.0973 USDT |
0.0910 USDT |
0.0935 USDT |
0.0964 USDT |
| 2024-04-09 |
0.0989 USDT |
24,962,761.8324 REN |
0.0992 USDT |
0.0954 USDT |
0.0986 USDT |
0.0996 USDT |
| 2024-04-08 |
0.0984 USDT |
26,435,127.0479 REN |
0.0984 USDT |
0.0965 USDT |
0.0976 USDT |
0.1005 USDT |
| 2024-04-07 |
0.0992 USDT |
23,504,176.6466 REN |
0.0967 USDT |
0.0955 USDT |
0.0965 USDT |
0.0990 USDT |
| 2024-04-06 |
0.0909 USDT |
21,988,267.7602 REN |
0.0876 USDT |
0.0871 USDT |
0.0890 USDT |
0.0929 USDT |
| 2024-04-05 |
0.0868 USDT |
34,011,757.7887 REN |
0.0911 USDT |
0.0831 USDT |
0.0848 USDT |
0.0884 USDT |
| 2024-04-04 |
0.0856 USDT |
34,643,414.7233 REN |
0.0814 USDT |
0.0810 USDT |
0.0833 USDT |
0.0892 USDT |
| 2024-04-03 |
0.0841 USDT |
37,430,913.5565 REN |
0.0875 USDT |
0.0802 USDT |
0.0814 USDT |
0.0810 USDT |
| 2024-04-02 |
0.0963 USDT |
34,959,454.1580 REN |
0.1072 USDT |
0.0871 USDT |
0.0889 USDT |
0.0881 USDT |
| 2024-04-01 |
0.1030 USDT |
27,873,443.2974 REN |
0.1011 USDT |
0.0943 USDT |
0.1010 USDT |
0.1040 USDT |
| 2024-03-31 |
0.1003 USDT |
18,345,969.7822 REN |
0.0973 USDT |
0.0965 USDT |
0.0980 USDT |
0.1016 USDT |
| 2024-03-30 |
0.0989 USDT |
22,430,322.1472 REN |
0.0995 USDT |
0.0974 USDT |
0.0987 USDT |
0.0987 USDT |
| 2024-03-29 |
0.1009 USDT |
19,833,748.4793 REN |
0.1018 USDT |
0.0978 USDT |
0.1001 USDT |
0.1011 USDT |
| 2024-03-28 |
0.1011 USDT |
31,881,865.9083 REN |
0.1011 USDT |
0.0987 USDT |
0.1003 USDT |
0.1009 USDT |
| 2024-03-27 |
0.1030 USDT |
37,204,315.0047 REN |
0.1053 USDT |
0.0992 USDT |
0.1016 USDT |
0.1011 USDT |
| 2024-03-26 |
0.1053 USDT |
32,542,821.7783 REN |
0.1040 USDT |
0.1012 USDT |
0.1043 USDT |
0.1041 USDT |
| 2024-03-25 |
0.0937 USDT |
30,627,027.3349 REN |
0.0916 USDT |
0.0909 USDT |
0.0919 USDT |
0.1021 USDT |
| 2024-03-24 |
0.0880 USDT |
22,773,367.9401 REN |
0.0876 USDT |
0.0863 USDT |
0.0872 USDT |
0.0888 USDT |
| 2024-03-23 |
0.0880 USDT |
32,825,947.6079 REN |
0.0873 USDT |
0.0854 USDT |
0.0872 USDT |
0.0895 USDT |
| 2024-03-22 |
0.0887 USDT |
33,637,141.5078 REN |
0.0897 USDT |
0.0835 USDT |
0.0859 USDT |
0.0863 USDT |
| 2024-03-21 |
0.0891 USDT |
46,790,572.4778 REN |
0.0884 USDT |
0.0865 USDT |
0.0885 USDT |
0.0898 USDT |
| 2024-03-20 |
0.0829 USDT |
56,624,150.1109 REN |
0.0805 USDT |
0.0762 USDT |
0.0791 USDT |
0.0881 USDT |
| 2024-03-19 |
0.0836 USDT |
53,571,571.0126 REN |
0.0901 USDT |
0.0779 USDT |
0.0818 USDT |
0.0828 USDT |
| 2024-03-18 |
0.0921 USDT |
36,041,697.4124 REN |
0.0947 USDT |
0.0875 USDT |
0.0893 USDT |
0.0891 USDT |
| 2024-03-17 |
0.0920 USDT |
48,390,912.1007 REN |
0.0894 USDT |
0.0858 USDT |
0.0893 USDT |
0.0945 USDT |