Identifier on Huobi: renusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
0.0748 USDT |
33,921,775.9554 REN |
0.0729 USDT |
0.0727 USDT |
0.0739 USDT |
0.0775 USDT |
| 2024-06-04 |
0.0706 USDT |
23,169,434.1800 REN |
0.0708 USDT |
0.0697 USDT |
0.0706 USDT |
0.0711 USDT |
| 2024-06-03 |
0.0723 USDT |
44,051,729.0614 REN |
0.0706 USDT |
0.0699 USDT |
0.0712 USDT |
0.0706 USDT |
| 2024-06-02 |
0.0711 USDT |
34,465,974.5382 REN |
0.0684 USDT |
0.0684 USDT |
0.0691 USDT |
0.0707 USDT |
| 2024-06-01 |
0.0683 USDT |
31,555,160.7512 REN |
0.0688 USDT |
0.0676 USDT |
0.0680 USDT |
0.0688 USDT |
| 2024-05-31 |
0.0697 USDT |
39,884,485.1799 REN |
0.0701 USDT |
0.0680 USDT |
0.0691 USDT |
0.0693 USDT |
| 2024-05-30 |
0.0720 USDT |
43,856,767.5622 REN |
0.0733 USDT |
0.0698 USDT |
0.0703 USDT |
0.0701 USDT |
| 2024-05-29 |
0.0741 USDT |
41,144,557.8010 REN |
0.0736 USDT |
0.0722 USDT |
0.0734 USDT |
0.0738 USDT |
| 2024-05-28 |
0.0716 USDT |
32,640,150.7861 REN |
0.0723 USDT |
0.0700 USDT |
0.0710 USDT |
0.0731 USDT |
| 2024-05-27 |
0.0737 USDT |
38,041,223.6287 REN |
0.0705 USDT |
0.0703 USDT |
0.0728 USDT |
0.0729 USDT |
| 2024-05-26 |
0.0721 USDT |
29,918,879.5506 REN |
0.0740 USDT |
0.0703 USDT |
0.0711 USDT |
0.0708 USDT |
| 2024-05-25 |
0.0756 USDT |
31,546,456.5626 REN |
0.0722 USDT |
0.0716 USDT |
0.0743 USDT |
0.0742 USDT |
| 2024-05-24 |
0.0645 USDT |
56,090,796.2403 REN |
0.0624 USDT |
0.0618 USDT |
0.0634 USDT |
0.0683 USDT |
| 2024-05-23 |
0.0673 USDT |
51,262,320.4475 REN |
0.0678 USDT |
0.0604 USDT |
0.0616 USDT |
0.0620 USDT |
| 2024-05-22 |
0.0674 USDT |
33,486,083.0184 REN |
0.0672 USDT |
0.0660 USDT |
0.0674 USDT |
0.0670 USDT |
| 2024-05-21 |
0.0671 USDT |
45,718,228.5268 REN |
0.0673 USDT |
0.0660 USDT |
0.0672 USDT |
0.0669 USDT |
| 2024-05-20 |
0.0598 USDT |
36,398,432.8712 REN |
0.0583 USDT |
0.0575 USDT |
0.0588 USDT |
0.0617 USDT |
| 2024-05-19 |
0.0602 USDT |
28,961,914.3038 REN |
0.0606 USDT |
0.0584 USDT |
0.0590 USDT |
0.0590 USDT |
| 2024-05-18 |
0.0599 USDT |
35,962,634.4160 REN |
0.0597 USDT |
0.0591 USDT |
0.0599 USDT |
0.0606 USDT |
| 2024-05-17 |
0.0584 USDT |
30,015,982.8690 REN |
0.0582 USDT |
0.0576 USDT |
0.0584 USDT |
0.0594 USDT |
| 2024-05-16 |
0.0582 USDT |
57,384,000.6128 REN |
0.0582 USDT |
0.0564 USDT |
0.0576 USDT |
0.0580 USDT |
| 2024-05-15 |
0.0555 USDT |
41,987,896.4100 REN |
0.0538 USDT |
0.0534 USDT |
0.0543 USDT |
0.0579 USDT |
| 2024-05-14 |
0.0548 USDT |
50,587,216.2122 REN |
0.0550 USDT |
0.0536 USDT |
0.0544 USDT |
0.0541 USDT |
| 2024-05-13 |
0.0546 USDT |
49,872,835.1195 REN |
0.0548 USDT |
0.0514 USDT |
0.0524 USDT |
0.0551 USDT |
| 2024-05-12 |
0.0558 USDT |
30,626,849.2070 REN |
0.0563 USDT |
0.0552 USDT |
0.0556 USDT |
0.0555 USDT |
| 2024-05-11 |
0.0579 USDT |
39,358,469.4769 REN |
0.0582 USDT |
0.0566 USDT |
0.0572 USDT |
0.0575 USDT |
| 2024-05-10 |
0.0618 USDT |
31,074,960.5050 REN |
0.0614 USDT |
0.0597 USDT |
0.0606 USDT |
0.0601 USDT |
| 2024-05-09 |
0.0598 USDT |
46,345,377.7474 REN |
0.0595 USDT |
0.0577 USDT |
0.0586 USDT |
0.0613 USDT |
| 2024-05-08 |
0.0592 USDT |
35,193,118.2334 REN |
0.0596 USDT |
0.0581 USDT |
0.0591 USDT |
0.0600 USDT |
| 2024-05-07 |
0.0610 USDT |
42,185,429.2710 REN |
0.0609 USDT |
0.0596 USDT |
0.0604 USDT |
0.0609 USDT |
| 2024-05-06 |
0.0624 USDT |
41,837,546.7525 REN |
0.0627 USDT |
0.0609 USDT |
0.0618 USDT |
0.0617 USDT |
| 2024-05-05 |
0.0613 USDT |
36,340,867.7931 REN |
0.0616 USDT |
0.0599 USDT |
0.0606 USDT |
0.0624 USDT |
| 2024-05-04 |
0.0617 USDT |
37,081,635.8257 REN |
0.0619 USDT |
0.0606 USDT |
0.0612 USDT |
0.0620 USDT |
| 2024-05-03 |
0.0604 USDT |
45,437,308.9510 REN |
0.0603 USDT |
0.0581 USDT |
0.0587 USDT |
0.0622 USDT |
| 2024-05-02 |
0.0591 USDT |
56,213,423.0627 REN |
0.0588 USDT |
0.0570 USDT |
0.0582 USDT |
0.0608 USDT |
| 2024-05-01 |
0.0565 USDT |
51,610,855.4571 REN |
0.0570 USDT |
0.0540 USDT |
0.0556 USDT |
0.0583 USDT |
| 2024-04-30 |
0.0588 USDT |
48,499,260.8037 REN |
0.0609 USDT |
0.0551 USDT |
0.0560 USDT |
0.0560 USDT |
| 2024-04-29 |
0.0604 USDT |
40,881,098.2692 REN |
0.0619 USDT |
0.0586 USDT |
0.0597 USDT |
0.0601 USDT |
| 2024-04-28 |
0.0639 USDT |
28,794,406.8246 REN |
0.0642 USDT |
0.0629 USDT |
0.0634 USDT |
0.0630 USDT |
| 2024-04-27 |
0.0629 USDT |
38,369,729.3693 REN |
0.0634 USDT |
0.0604 USDT |
0.0628 USDT |
0.0634 USDT |
| 2024-04-26 |
0.0646 USDT |
43,654,053.0164 REN |
0.0658 USDT |
0.0626 USDT |
0.0641 USDT |
0.0641 USDT |
| 2024-04-25 |
0.0649 USDT |
34,770,797.8403 REN |
0.0661 USDT |
0.0630 USDT |
0.0642 USDT |
0.0650 USDT |
| 2024-04-24 |
0.0693 USDT |
36,030,668.5850 REN |
0.0679 USDT |
0.0666 USDT |
0.0683 USDT |
0.0684 USDT |
| 2024-04-23 |
0.0667 USDT |
43,288,533.2070 REN |
0.0669 USDT |
0.0649 USDT |
0.0659 USDT |
0.0681 USDT |
| 2024-04-22 |
0.0660 USDT |
42,110,547.6300 REN |
0.0642 USDT |
0.0638 USDT |
0.0645 USDT |
0.0670 USDT |
| 2024-04-21 |
0.0647 USDT |
33,064,361.7674 REN |
0.0662 USDT |
0.0623 USDT |
0.0637 USDT |
0.0636 USDT |
| 2024-04-20 |
0.0630 USDT |
45,089,053.4877 REN |
0.0616 USDT |
0.0610 USDT |
0.0623 USDT |
0.0658 USDT |
| 2024-04-19 |
0.0614 USDT |
59,833,779.4001 REN |
0.0608 USDT |
0.0558 USDT |
0.0580 USDT |
0.0626 USDT |
| 2024-04-18 |
0.0599 USDT |
47,402,143.8471 REN |
0.0591 USDT |
0.0576 USDT |
0.0595 USDT |
0.0603 USDT |
| 2024-04-17 |
0.0597 USDT |
45,948,398.4046 REN |
0.0608 USDT |
0.0567 USDT |
0.0586 USDT |
0.0599 USDT |