Identifier on Huobi: renusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
0.0601 USDT |
55,181,923.8516 REN |
0.0606 USDT |
0.0576 USDT |
0.0597 USDT |
0.0604 USDT |
| 2024-04-15 |
0.0627 USDT |
45,841,521.6881 REN |
0.0635 USDT |
0.0571 USDT |
0.0580 USDT |
0.0577 USDT |
| 2024-04-14 |
0.0602 USDT |
63,970,657.4723 REN |
0.0580 USDT |
0.0556 USDT |
0.0581 USDT |
0.0606 USDT |
| 2024-04-13 |
0.0687 USDT |
58,043,875.1200 REN |
0.0707 USDT |
0.0503 USDT |
0.0579 USDT |
0.0544 USDT |
| 2024-04-12 |
0.0867 USDT |
30,257,395.7105 REN |
0.0906 USDT |
0.0659 USDT |
0.0715 USDT |
0.0692 USDT |
| 2024-04-11 |
0.0950 USDT |
20,288,361.2178 REN |
0.0964 USDT |
0.0916 USDT |
0.0934 USDT |
0.0919 USDT |
| 2024-04-10 |
0.0962 USDT |
31,709,279.5474 REN |
0.0973 USDT |
0.0910 USDT |
0.0935 USDT |
0.0964 USDT |
| 2024-04-09 |
0.0989 USDT |
24,962,761.8324 REN |
0.0992 USDT |
0.0954 USDT |
0.0986 USDT |
0.0996 USDT |
| 2024-04-08 |
0.0984 USDT |
26,435,127.0479 REN |
0.0984 USDT |
0.0965 USDT |
0.0976 USDT |
0.1005 USDT |
| 2024-04-07 |
0.0992 USDT |
23,504,176.6466 REN |
0.0967 USDT |
0.0955 USDT |
0.0965 USDT |
0.0990 USDT |
| 2024-04-06 |
0.0909 USDT |
21,988,267.7602 REN |
0.0876 USDT |
0.0871 USDT |
0.0890 USDT |
0.0929 USDT |
| 2024-04-05 |
0.0868 USDT |
34,011,757.7887 REN |
0.0911 USDT |
0.0831 USDT |
0.0848 USDT |
0.0884 USDT |
| 2024-04-04 |
0.0856 USDT |
34,643,414.7233 REN |
0.0814 USDT |
0.0810 USDT |
0.0833 USDT |
0.0892 USDT |
| 2024-04-03 |
0.0841 USDT |
37,430,913.5565 REN |
0.0875 USDT |
0.0802 USDT |
0.0814 USDT |
0.0810 USDT |
| 2024-04-02 |
0.0963 USDT |
34,959,454.1580 REN |
0.1072 USDT |
0.0871 USDT |
0.0889 USDT |
0.0881 USDT |
| 2024-04-01 |
0.1030 USDT |
27,873,443.2974 REN |
0.1011 USDT |
0.0943 USDT |
0.1010 USDT |
0.1040 USDT |
| 2024-03-31 |
0.1003 USDT |
18,345,969.7822 REN |
0.0973 USDT |
0.0965 USDT |
0.0980 USDT |
0.1016 USDT |
| 2024-03-30 |
0.0989 USDT |
22,430,322.1472 REN |
0.0995 USDT |
0.0974 USDT |
0.0987 USDT |
0.0987 USDT |
| 2024-03-29 |
0.1009 USDT |
19,833,748.4793 REN |
0.1018 USDT |
0.0978 USDT |
0.1001 USDT |
0.1011 USDT |
| 2024-03-28 |
0.1011 USDT |
31,881,865.9083 REN |
0.1011 USDT |
0.0987 USDT |
0.1003 USDT |
0.1009 USDT |
| 2024-03-27 |
0.1030 USDT |
37,204,315.0047 REN |
0.1053 USDT |
0.0992 USDT |
0.1016 USDT |
0.1011 USDT |
| 2024-03-26 |
0.1053 USDT |
32,542,821.7783 REN |
0.1040 USDT |
0.1012 USDT |
0.1043 USDT |
0.1041 USDT |
| 2024-03-25 |
0.0937 USDT |
30,627,027.3349 REN |
0.0916 USDT |
0.0909 USDT |
0.0919 USDT |
0.1021 USDT |
| 2024-03-24 |
0.0880 USDT |
22,773,367.9401 REN |
0.0876 USDT |
0.0863 USDT |
0.0872 USDT |
0.0888 USDT |
| 2024-03-23 |
0.0880 USDT |
32,825,947.6079 REN |
0.0873 USDT |
0.0854 USDT |
0.0872 USDT |
0.0895 USDT |
| 2024-03-22 |
0.0887 USDT |
33,637,141.5078 REN |
0.0897 USDT |
0.0835 USDT |
0.0859 USDT |
0.0863 USDT |
| 2024-03-21 |
0.0891 USDT |
46,790,572.4778 REN |
0.0884 USDT |
0.0865 USDT |
0.0885 USDT |
0.0898 USDT |
| 2024-03-20 |
0.0829 USDT |
56,624,150.1109 REN |
0.0805 USDT |
0.0762 USDT |
0.0791 USDT |
0.0881 USDT |
| 2024-03-19 |
0.0836 USDT |
53,571,571.0126 REN |
0.0901 USDT |
0.0779 USDT |
0.0818 USDT |
0.0828 USDT |
| 2024-03-18 |
0.0921 USDT |
36,041,697.4124 REN |
0.0947 USDT |
0.0875 USDT |
0.0893 USDT |
0.0891 USDT |
| 2024-03-17 |
0.0920 USDT |
48,390,912.1007 REN |
0.0894 USDT |
0.0858 USDT |
0.0893 USDT |
0.0945 USDT |
| 2024-03-16 |
0.0995 USDT |
36,280,768.7974 REN |
0.1031 USDT |
0.0875 USDT |
0.0908 USDT |
0.0904 USDT |
| 2024-03-15 |
0.1045 USDT |
50,827,972.4874 REN |
0.1141 USDT |
0.0963 USDT |
0.1008 USDT |
0.1002 USDT |
| 2024-03-14 |
0.1106 USDT |
29,624,435.3358 REN |
0.1121 USDT |
0.1048 USDT |
0.1100 USDT |
0.1096 USDT |
| 2024-03-13 |
0.1093 USDT |
40,645,175.0480 REN |
0.1062 USDT |
0.1053 USDT |
0.1069 USDT |
0.1102 USDT |
| 2024-03-12 |
0.1035 USDT |
38,801,264.5046 REN |
0.1026 USDT |
0.0969 USDT |
0.1030 USDT |
0.1039 USDT |
| 2024-03-11 |
0.0962 USDT |
32,514,675.1560 REN |
0.0936 USDT |
0.0872 USDT |
0.0926 USDT |
0.0985 USDT |
| 2024-03-10 |
0.0939 USDT |
30,761,749.8328 REN |
0.0970 USDT |
0.0891 USDT |
0.0912 USDT |
0.0921 USDT |
| 2024-03-09 |
0.0945 USDT |
37,182,305.9908 REN |
0.0928 USDT |
0.0925 USDT |
0.0938 USDT |
0.0955 USDT |
| 2024-03-08 |
0.0922 USDT |
29,474,829.2150 REN |
0.0930 USDT |
0.0906 USDT |
0.0919 USDT |
0.0906 USDT |
| 2024-03-07 |
0.0882 USDT |
41,695,113.5326 REN |
0.0872 USDT |
0.0851 USDT |
0.0871 USDT |
0.0931 USDT |
| 2024-03-06 |
0.0827 USDT |
65,296,714.0912 REN |
0.0797 USDT |
0.0770 USDT |
0.0796 USDT |
0.0851 USDT |
| 2024-03-05 |
0.0911 USDT |
52,123,580.9117 REN |
0.0937 USDT |
0.0809 USDT |
0.0863 USDT |
0.0816 USDT |
| 2024-03-04 |
0.0913 USDT |
36,987,697.6192 REN |
0.0894 USDT |
0.0878 USDT |
0.0895 USDT |
0.0934 USDT |
| 2024-03-03 |
0.0909 USDT |
36,523,998.2929 REN |
0.0930 USDT |
0.0823 USDT |
0.0894 USDT |
0.0896 USDT |
| 2024-03-02 |
0.0880 USDT |
25,131,365.4932 REN |
0.0875 USDT |
0.0855 USDT |
0.0879 USDT |
0.0878 USDT |
| 2024-03-01 |
0.0834 USDT |
47,345,166.8251 REN |
0.0813 USDT |
0.0809 USDT |
0.0828 USDT |
0.0849 USDT |
| 2024-02-29 |
0.0832 USDT |
44,447,047.6861 REN |
0.0835 USDT |
0.0811 USDT |
0.0828 USDT |
0.0839 USDT |
| 2024-02-28 |
0.0809 USDT |
45,521,581.1972 REN |
0.0764 USDT |
0.0746 USDT |
0.0769 USDT |
0.0815 USDT |
| 2024-02-27 |
0.0773 USDT |
35,395,537.1197 REN |
0.0784 USDT |
0.0745 USDT |
0.0755 USDT |
0.0748 USDT |