Identifier on Huobi: renusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-26 |
0.0534 USDT |
36,518,026.5492 REN |
0.0525 USDT |
0.0519 USDT |
0.0527 USDT |
0.0546 USDT |
| 2024-01-25 |
0.0523 USDT |
36,856,295.4600 REN |
0.0531 USDT |
0.0514 USDT |
0.0520 USDT |
0.0519 USDT |
| 2024-01-24 |
0.0521 USDT |
55,600,090.0700 REN |
0.0522 USDT |
0.0512 USDT |
0.0518 USDT |
0.0528 USDT |
| 2024-01-23 |
0.0518 USDT |
63,109,190.5800 REN |
0.0533 USDT |
0.0488 USDT |
0.0503 USDT |
0.0505 USDT |
| 2024-01-22 |
0.0548 USDT |
56,032,030.7300 REN |
0.0568 USDT |
0.0526 USDT |
0.0538 USDT |
0.0532 USDT |
| 2024-01-21 |
0.0572 USDT |
45,761,416.5600 REN |
0.0574 USDT |
0.0566 USDT |
0.0571 USDT |
0.0577 USDT |
| 2024-01-20 |
0.0560 USDT |
62,367,650.2280 REN |
0.0561 USDT |
0.0552 USDT |
0.0560 USDT |
0.0563 USDT |
| 2024-01-19 |
0.0554 USDT |
84,366,589.1707 REN |
0.0565 USDT |
0.0524 USDT |
0.0543 USDT |
0.0560 USDT |
| 2024-01-18 |
0.0585 USDT |
63,236,772.4309 REN |
0.0596 USDT |
0.0554 USDT |
0.0565 USDT |
0.0557 USDT |
| 2024-01-17 |
0.0597 USDT |
64,386,278.8384 REN |
0.0601 USDT |
0.0583 USDT |
0.0592 USDT |
0.0596 USDT |
| 2024-01-16 |
0.0600 USDT |
49,745,861.6783 REN |
0.0595 USDT |
0.0579 USDT |
0.0596 USDT |
0.0599 USDT |
| 2024-01-15 |
0.0594 USDT |
55,428,791.1714 REN |
0.0579 USDT |
0.0577 USDT |
0.0587 USDT |
0.0591 USDT |
| 2024-01-14 |
0.0602 USDT |
50,093,505.2569 REN |
0.0606 USDT |
0.0588 USDT |
0.0597 USDT |
0.0600 USDT |
| 2024-01-13 |
0.0597 USDT |
71,305,535.6011 REN |
0.0593 USDT |
0.0572 USDT |
0.0589 USDT |
0.0602 USDT |
| 2024-01-12 |
0.0628 USDT |
60,077,287.2700 REN |
0.0627 USDT |
0.0607 USDT |
0.0619 USDT |
0.0618 USDT |
| 2024-01-11 |
0.0617 USDT |
92,625,413.3377 REN |
0.0608 USDT |
0.0593 USDT |
0.0608 USDT |
0.0621 USDT |
| 2024-01-10 |
0.0566 USDT |
93,237,864.5548 REN |
0.0551 USDT |
0.0542 USDT |
0.0556 USDT |
0.0609 USDT |
| 2024-01-09 |
0.0562 USDT |
53,548,656.5296 REN |
0.0587 USDT |
0.0529 USDT |
0.0534 USDT |
0.0533 USDT |
| 2024-01-08 |
0.0546 USDT |
65,883,854.3805 REN |
0.0552 USDT |
0.0504 USDT |
0.0523 USDT |
0.0576 USDT |
| 2024-01-07 |
0.0587 USDT |
73,812,574.9818 REN |
0.0586 USDT |
0.0567 USDT |
0.0569 USDT |
0.0567 USDT |
| 2024-01-06 |
0.0589 USDT |
100,321,956.5340 REN |
0.0609 USDT |
0.0563 USDT |
0.0579 USDT |
0.0594 USDT |
| 2024-01-05 |
0.0611 USDT |
112,138,715.1837 REN |
0.0633 USDT |
0.0577 USDT |
0.0595 USDT |
0.0590 USDT |
| 2024-01-04 |
0.0638 USDT |
100,892,917.2595 REN |
0.0624 USDT |
0.0616 USDT |
0.0616 USDT |
0.0630 USDT |
| 2024-01-03 |
0.0735 USDT |
477,549.3191 REN |
0.0716 USDT |
0.0610 USDT |
0.0618 USDT |
0.0618 USDT |
| 2024-01-02 |
0.0719 USDT |
19,760.2000 REN |
0.0738 USDT |
0.0703 USDT |
0.0703 USDT |
0.0703 USDT |
| 2024-01-01 |
0.0703 USDT |
16,356.7945 REN |
0.0712 USDT |
0.0680 USDT |
0.0682 USDT |
0.0735 USDT |
| 2023-12-31 |
0.0715 USDT |
58,374.4300 REN |
0.0724 USDT |
0.0708 USDT |
0.0709 USDT |
0.0709 USDT |
| 2023-12-30 |
0.0716 USDT |
41,034.7900 REN |
0.0724 USDT |
0.0702 USDT |
0.0710 USDT |
0.0739 USDT |
| 2023-12-29 |
0.0724 USDT |
17,317,822.3088 REN |
0.0721 USDT |
0.0696 USDT |
0.0707 USDT |
0.0726 USDT |
| 2023-12-28 |
0.0741 USDT |
40,349,712.6576 REN |
0.0768 USDT |
0.0704 USDT |
0.0714 USDT |
0.0714 USDT |
| 2023-12-27 |
0.0761 USDT |
44,750,669.5449 REN |
0.0782 USDT |
0.0732 USDT |
0.0741 USDT |
0.0774 USDT |
| 2023-12-26 |
0.0767 USDT |
47,133,647.6245 REN |
0.0780 USDT |
0.0715 USDT |
0.0753 USDT |
0.0780 USDT |
| 2023-12-25 |
0.0707 USDT |
38,967,632.7797 REN |
0.0668 USDT |
0.0668 USDT |
0.0682 USDT |
0.0733 USDT |
| 2023-12-24 |
0.0679 USDT |
49,827,162.3291 REN |
0.0686 USDT |
0.0659 USDT |
0.0676 USDT |
0.0676 USDT |
| 2023-12-23 |
0.0669 USDT |
35,515,126.1893 REN |
0.0676 USDT |
0.0654 USDT |
0.0662 USDT |
0.0674 USDT |
| 2023-12-22 |
0.0656 USDT |
42,120,174.1761 REN |
0.0642 USDT |
0.0641 USDT |
0.0650 USDT |
0.0662 USDT |
| 2023-12-21 |
0.0639 USDT |
48,022,531.4300 REN |
0.0638 USDT |
0.0622 USDT |
0.0630 USDT |
0.0641 USDT |
| 2023-12-20 |
0.0621 USDT |
60,275,884.9864 REN |
0.0599 USDT |
0.0593 USDT |
0.0605 USDT |
0.0636 USDT |
| 2023-12-19 |
0.0616 USDT |
40,799,466.1123 REN |
0.0611 USDT |
0.0599 USDT |
0.0608 USDT |
0.0614 USDT |
| 2023-12-18 |
0.0600 USDT |
53,876,308.5299 REN |
0.0619 USDT |
0.0570 USDT |
0.0590 USDT |
0.0597 USDT |
| 2023-12-17 |
0.0631 USDT |
50,952,132.6700 REN |
0.0640 USDT |
0.0614 USDT |
0.0621 USDT |
0.0642 USDT |
| 2023-12-16 |
0.0653 USDT |
47,227,657.2454 REN |
0.0634 USDT |
0.0622 USDT |
0.0640 USDT |
0.0652 USDT |
| 2023-12-15 |
0.0661 USDT |
44,117,656.0504 REN |
0.0668 USDT |
0.0644 USDT |
0.0650 USDT |
0.0658 USDT |
| 2023-12-14 |
0.0655 USDT |
47,190,356.3946 REN |
0.0640 USDT |
0.0622 USDT |
0.0648 USDT |
0.0667 USDT |
| 2023-12-13 |
0.0616 USDT |
54,789,454.5186 REN |
0.0639 USDT |
0.0592 USDT |
0.0605 USDT |
0.0640 USDT |
| 2023-12-12 |
0.0633 USDT |
44,911,331.1719 REN |
0.0609 USDT |
0.0607 USDT |
0.0615 USDT |
0.0627 USDT |
| 2023-12-11 |
0.0624 USDT |
43,696,804.2909 REN |
0.0691 USDT |
0.0579 USDT |
0.0611 USDT |
0.0605 USDT |
| 2023-12-10 |
0.0676 USDT |
55,038,402.2679 REN |
0.0673 USDT |
0.0655 USDT |
0.0666 USDT |
0.0687 USDT |
| 2023-12-09 |
0.0684 USDT |
37,421,483.8459 REN |
0.0670 USDT |
0.0662 USDT |
0.0676 USDT |
0.0694 USDT |
| 2023-12-08 |
0.0652 USDT |
41,725,714.9891 REN |
0.0649 USDT |
0.0639 USDT |
0.0644 USDT |
0.0660 USDT |