Identifier on Huobi: renusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-26 |
0.0781 USDT |
38,774,598.8316 REN |
0.0786 USDT |
0.0757 USDT |
0.0770 USDT |
0.0792 USDT |
| 2024-02-25 |
0.0791 USDT |
32,761,317.5452 REN |
0.0797 USDT |
0.0775 USDT |
0.0787 USDT |
0.0787 USDT |
| 2024-02-24 |
0.0763 USDT |
33,230,127.1790 REN |
0.0736 USDT |
0.0707 USDT |
0.0719 USDT |
0.0792 USDT |
| 2024-02-23 |
0.0735 USDT |
44,443,163.6751 REN |
0.0714 USDT |
0.0709 USDT |
0.0721 USDT |
0.0735 USDT |
| 2024-02-22 |
0.0701 USDT |
47,398,968.7652 REN |
0.0667 USDT |
0.0655 USDT |
0.0664 USDT |
0.0717 USDT |
| 2024-02-21 |
0.0660 USDT |
39,145,281.9543 REN |
0.0681 USDT |
0.0634 USDT |
0.0640 USDT |
0.0637 USDT |
| 2024-02-20 |
0.0681 USDT |
29,127,399.6967 REN |
0.0689 USDT |
0.0659 USDT |
0.0671 USDT |
0.0662 USDT |
| 2024-02-19 |
0.0682 USDT |
26,552,011.3557 REN |
0.0673 USDT |
0.0671 USDT |
0.0677 USDT |
0.0690 USDT |
| 2024-02-18 |
0.0663 USDT |
29,380,234.4766 REN |
0.0653 USDT |
0.0653 USDT |
0.0658 USDT |
0.0665 USDT |
| 2024-02-17 |
0.0653 USDT |
36,179,581.1544 REN |
0.0666 USDT |
0.0628 USDT |
0.0641 USDT |
0.0652 USDT |
| 2024-02-16 |
0.0666 USDT |
36,534,274.9711 REN |
0.0660 USDT |
0.0649 USDT |
0.0660 USDT |
0.0659 USDT |
| 2024-02-15 |
0.0656 USDT |
50,842,077.5949 REN |
0.0630 USDT |
0.0629 USDT |
0.0640 USDT |
0.0660 USDT |
| 2024-02-14 |
0.0625 USDT |
44,332,492.7256 REN |
0.0613 USDT |
0.0606 USDT |
0.0613 USDT |
0.0628 USDT |
| 2024-02-13 |
0.0603 USDT |
37,497,419.0206 REN |
0.0605 USDT |
0.0585 USDT |
0.0598 USDT |
0.0598 USDT |
| 2024-02-12 |
0.0583 USDT |
30,428,295.7246 REN |
0.0575 USDT |
0.0569 USDT |
0.0573 USDT |
0.0602 USDT |
| 2024-02-11 |
0.0585 USDT |
33,038,738.7749 REN |
0.0589 USDT |
0.0575 USDT |
0.0580 USDT |
0.0578 USDT |
| 2024-02-10 |
0.0585 USDT |
38,146,572.8683 REN |
0.0588 USDT |
0.0575 USDT |
0.0580 USDT |
0.0593 USDT |
| 2024-02-09 |
0.0584 USDT |
33,778,536.4949 REN |
0.0567 USDT |
0.0567 USDT |
0.0572 USDT |
0.0586 USDT |
| 2024-02-08 |
0.0569 USDT |
27,959,226.7935 REN |
0.0572 USDT |
0.0563 USDT |
0.0567 USDT |
0.0572 USDT |
| 2024-02-07 |
0.0549 USDT |
32,204,991.7492 REN |
0.0538 USDT |
0.0536 USDT |
0.0543 USDT |
0.0567 USDT |
| 2024-02-06 |
0.0541 USDT |
33,458,602.8000 REN |
0.0542 USDT |
0.0532 USDT |
0.0537 USDT |
0.0540 USDT |
| 2024-02-05 |
0.0539 USDT |
22,883,907.7135 REN |
0.0535 USDT |
0.0528 USDT |
0.0534 USDT |
0.0541 USDT |
| 2024-02-04 |
0.0552 USDT |
15,705,127.2900 REN |
0.0564 USDT |
0.0544 USDT |
0.0548 USDT |
0.0548 USDT |
| 2024-02-03 |
0.0564 USDT |
39,559,381.1870 REN |
0.0568 USDT |
0.0557 USDT |
0.0563 USDT |
0.0566 USDT |
| 2024-02-02 |
0.0551 USDT |
42,757,772.7841 REN |
0.0546 USDT |
0.0545 USDT |
0.0550 USDT |
0.0555 USDT |
| 2024-02-01 |
0.0535 USDT |
56,983,383.6973 REN |
0.0533 USDT |
0.0522 USDT |
0.0530 USDT |
0.0549 USDT |
| 2024-01-31 |
0.0544 USDT |
42,845,509.1600 REN |
0.0549 USDT |
0.0525 USDT |
0.0538 USDT |
0.0542 USDT |
| 2024-01-30 |
0.0556 USDT |
41,180,619.8124 REN |
0.0557 USDT |
0.0548 USDT |
0.0554 USDT |
0.0562 USDT |
| 2024-01-29 |
0.0550 USDT |
38,037,412.3518 REN |
0.0546 USDT |
0.0538 USDT |
0.0547 USDT |
0.0554 USDT |
| 2024-01-28 |
0.0552 USDT |
31,939,620.7300 REN |
0.0552 USDT |
0.0541 USDT |
0.0547 USDT |
0.0545 USDT |
| 2024-01-27 |
0.0548 USDT |
41,128,710.6498 REN |
0.0546 USDT |
0.0539 USDT |
0.0545 USDT |
0.0552 USDT |
| 2024-01-26 |
0.0534 USDT |
36,518,026.5492 REN |
0.0525 USDT |
0.0519 USDT |
0.0527 USDT |
0.0546 USDT |
| 2024-01-25 |
0.0523 USDT |
36,856,295.4600 REN |
0.0531 USDT |
0.0514 USDT |
0.0520 USDT |
0.0519 USDT |
| 2024-01-24 |
0.0521 USDT |
55,600,090.0700 REN |
0.0522 USDT |
0.0512 USDT |
0.0518 USDT |
0.0528 USDT |
| 2024-01-23 |
0.0518 USDT |
63,109,190.5800 REN |
0.0533 USDT |
0.0488 USDT |
0.0503 USDT |
0.0505 USDT |
| 2024-01-22 |
0.0548 USDT |
56,032,030.7300 REN |
0.0568 USDT |
0.0526 USDT |
0.0538 USDT |
0.0532 USDT |
| 2024-01-21 |
0.0572 USDT |
45,761,416.5600 REN |
0.0574 USDT |
0.0566 USDT |
0.0571 USDT |
0.0577 USDT |
| 2024-01-20 |
0.0560 USDT |
62,367,650.2280 REN |
0.0561 USDT |
0.0552 USDT |
0.0560 USDT |
0.0563 USDT |
| 2024-01-19 |
0.0554 USDT |
84,366,589.1707 REN |
0.0565 USDT |
0.0524 USDT |
0.0543 USDT |
0.0560 USDT |
| 2024-01-18 |
0.0585 USDT |
63,236,772.4309 REN |
0.0596 USDT |
0.0554 USDT |
0.0565 USDT |
0.0557 USDT |
| 2024-01-17 |
0.0597 USDT |
64,386,278.8384 REN |
0.0601 USDT |
0.0583 USDT |
0.0592 USDT |
0.0596 USDT |
| 2024-01-16 |
0.0600 USDT |
49,745,861.6783 REN |
0.0595 USDT |
0.0579 USDT |
0.0596 USDT |
0.0599 USDT |
| 2024-01-15 |
0.0594 USDT |
55,428,791.1714 REN |
0.0579 USDT |
0.0577 USDT |
0.0587 USDT |
0.0591 USDT |
| 2024-01-14 |
0.0602 USDT |
50,093,505.2569 REN |
0.0606 USDT |
0.0588 USDT |
0.0597 USDT |
0.0600 USDT |
| 2024-01-13 |
0.0597 USDT |
71,305,535.6011 REN |
0.0593 USDT |
0.0572 USDT |
0.0589 USDT |
0.0602 USDT |
| 2024-01-12 |
0.0628 USDT |
60,077,287.2700 REN |
0.0627 USDT |
0.0607 USDT |
0.0619 USDT |
0.0618 USDT |
| 2024-01-11 |
0.0617 USDT |
92,625,413.3377 REN |
0.0608 USDT |
0.0593 USDT |
0.0608 USDT |
0.0621 USDT |
| 2024-01-10 |
0.0566 USDT |
93,237,864.5548 REN |
0.0551 USDT |
0.0542 USDT |
0.0556 USDT |
0.0609 USDT |
| 2024-01-09 |
0.0562 USDT |
53,548,656.5296 REN |
0.0587 USDT |
0.0529 USDT |
0.0534 USDT |
0.0533 USDT |
| 2024-01-08 |
0.0546 USDT |
65,883,854.3805 REN |
0.0552 USDT |
0.0504 USDT |
0.0523 USDT |
0.0576 USDT |