Identifier on Huobi: renusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.0652 USDT |
41,725,714.9891 REN |
0.0649 USDT |
0.0639 USDT |
0.0644 USDT |
0.0660 USDT |
| 2023-12-07 |
0.0630 USDT |
49,523,073.2791 REN |
0.0628 USDT |
0.0607 USDT |
0.0625 USDT |
0.0645 USDT |
| 2023-12-06 |
0.0648 USDT |
36,098,124.3124 REN |
0.0674 USDT |
0.0615 USDT |
0.0620 USDT |
0.0620 USDT |
| 2023-12-05 |
0.0668 USDT |
34,704,818.7889 REN |
0.0676 USDT |
0.0647 USDT |
0.0664 USDT |
0.0658 USDT |
| 2023-12-04 |
0.0638 USDT |
41,254,584.5827 REN |
0.0609 USDT |
0.0570 USDT |
0.0621 USDT |
0.0650 USDT |
| 2023-12-03 |
0.0607 USDT |
40,394,035.9886 REN |
0.0616 USDT |
0.0588 USDT |
0.0594 USDT |
0.0594 USDT |
| 2023-12-02 |
0.0610 USDT |
41,952,122.0395 REN |
0.0602 USDT |
0.0599 USDT |
0.0605 USDT |
0.0617 USDT |
| 2023-12-01 |
0.0596 USDT |
31,606,691.0255 REN |
0.0585 USDT |
0.0579 USDT |
0.0585 USDT |
0.0601 USDT |
| 2023-11-30 |
0.0592 USDT |
52,214,859.5512 REN |
0.0593 USDT |
0.0580 USDT |
0.0586 USDT |
0.0585 USDT |
| 2023-11-29 |
0.0594 USDT |
44,515,448.7429 REN |
0.0579 USDT |
0.0575 USDT |
0.0584 USDT |
0.0587 USDT |
| 2023-11-28 |
0.0562 USDT |
43,240,039.7428 REN |
0.0573 USDT |
0.0547 USDT |
0.0557 USDT |
0.0569 USDT |
| 2023-11-27 |
0.0572 USDT |
37,714,475.0153 REN |
0.0582 USDT |
0.0557 USDT |
0.0567 USDT |
0.0567 USDT |
| 2023-11-26 |
0.0582 USDT |
32,994,868.1964 REN |
0.0589 USDT |
0.0563 USDT |
0.0578 USDT |
0.0580 USDT |
| 2023-11-25 |
0.0579 USDT |
46,939,668.2275 REN |
0.0574 USDT |
0.0568 USDT |
0.0577 USDT |
0.0585 USDT |
| 2023-11-24 |
0.0567 USDT |
41,956,125.7914 REN |
0.0544 USDT |
0.0543 USDT |
0.0549 USDT |
0.0578 USDT |
| 2023-11-23 |
0.0545 USDT |
35,674,538.6498 REN |
0.0544 USDT |
0.0530 USDT |
0.0539 USDT |
0.0538 USDT |
| 2023-11-22 |
0.0530 USDT |
54,710,403.0433 REN |
0.0513 USDT |
0.0511 USDT |
0.0521 USDT |
0.0552 USDT |
| 2023-11-21 |
0.0573 USDT |
39,319,064.1855 REN |
0.0577 USDT |
0.0543 USDT |
0.0561 USDT |
0.0555 USDT |
| 2023-11-20 |
0.0584 USDT |
41,848,203.8381 REN |
0.0588 USDT |
0.0563 USDT |
0.0579 USDT |
0.0570 USDT |
| 2023-11-19 |
0.0573 USDT |
47,117,172.8118 REN |
0.0569 USDT |
0.0554 USDT |
0.0568 USDT |
0.0586 USDT |
| 2023-11-18 |
0.0562 USDT |
87,034,398.0075 REN |
0.0582 USDT |
0.0540 USDT |
0.0545 USDT |
0.0565 USDT |
| 2023-11-17 |
0.0587 USDT |
105,332,098.6687 REN |
0.0592 USDT |
0.0557 USDT |
0.0571 USDT |
0.0573 USDT |
| 2023-11-16 |
0.0604 USDT |
73,627,679.7517 REN |
0.0600 USDT |
0.0578 USDT |
0.0600 USDT |
0.0586 USDT |
| 2023-11-15 |
0.0580 USDT |
83,971,502.7265 REN |
0.0565 USDT |
0.0561 USDT |
0.0568 USDT |
0.0594 USDT |
| 2023-11-14 |
0.0575 USDT |
57,090,459.4752 REN |
0.0579 USDT |
0.0534 USDT |
0.0551 USDT |
0.0548 USDT |
| 2023-11-13 |
0.0626 USDT |
43,259,685.3125 REN |
0.0641 USDT |
0.0599 USDT |
0.0618 USDT |
0.0614 USDT |
| 2023-11-12 |
0.0621 USDT |
69,959,848.4592 REN |
0.0626 USDT |
0.0590 USDT |
0.0613 USDT |
0.0628 USDT |
| 2023-11-11 |
0.0619 USDT |
111,980,359.3000 REN |
0.0624 USDT |
0.0593 USDT |
0.0607 USDT |
0.0626 USDT |
| 2023-11-10 |
0.0590 USDT |
102,091,129.3405 REN |
0.0594 USDT |
0.0562 USDT |
0.0577 USDT |
0.0627 USDT |
| 2023-11-09 |
0.0646 USDT |
77,007,728.0235 REN |
0.0640 USDT |
0.0522 USDT |
0.0578 USDT |
0.0578 USDT |
| 2023-11-08 |
0.0644 USDT |
78,934,231.0278 REN |
0.0627 USDT |
0.0623 USDT |
0.0627 USDT |
0.0648 USDT |
| 2023-11-07 |
0.0633 USDT |
52,496,125.3003 REN |
0.0630 USDT |
0.0610 USDT |
0.0622 USDT |
0.0610 USDT |
| 2023-11-06 |
0.0663 USDT |
1,147,609.8827 REN |
0.0626 USDT |
0.0607 USDT |
0.0633 USDT |
0.0644 USDT |
| 2023-11-05 |
0.0627 USDT |
492,496.8586 REN |
0.0633 USDT |
0.0610 USDT |
0.0617 USDT |
0.0611 USDT |
| 2023-11-04 |
0.0670 USDT |
7,529,520.4710 REN |
0.0842 USDT |
0.0572 USDT |
0.0604 USDT |
0.0627 USDT |
| 2023-11-03 |
0.0752 USDT |
9,262,953.1260 REN |
0.0515 USDT |
0.0494 USDT |
0.0503 USDT |
0.0802 USDT |
| 2023-11-02 |
0.0517 USDT |
93,155,347.2004 REN |
0.0505 USDT |
0.0487 USDT |
0.0500 USDT |
0.0508 USDT |
| 2023-11-01 |
0.0466 USDT |
45,110,141.3111 REN |
0.0489 USDT |
0.0458 USDT |
0.0464 USDT |
0.0467 USDT |
| 2023-10-31 |
0.0522 USDT |
16,179,775.1167 REN |
0.0518 USDT |
0.0477 USDT |
0.0489 USDT |
0.0490 USDT |
| 2023-10-30 |
0.0514 USDT |
81,984,879.2790 REN |
0.0518 USDT |
0.0498 USDT |
0.0509 USDT |
0.0518 USDT |
| 2023-10-29 |
0.0505 USDT |
39,468,103.4891 REN |
0.0500 USDT |
0.0489 USDT |
0.0495 USDT |
0.0522 USDT |
| 2023-10-28 |
0.0496 USDT |
64,244,741.2175 REN |
0.0480 USDT |
0.0479 USDT |
0.0484 USDT |
0.0502 USDT |
| 2023-10-27 |
0.0486 USDT |
76,161,952.4004 REN |
0.0494 USDT |
0.0471 USDT |
0.0481 USDT |
0.0478 USDT |
| 2023-10-26 |
0.0494 USDT |
98,881,481.2837 REN |
0.0488 USDT |
0.0471 USDT |
0.0482 USDT |
0.0486 USDT |
| 2023-10-25 |
0.0484 USDT |
89,017,661.1350 REN |
0.0480 USDT |
0.0472 USDT |
0.0479 USDT |
0.0483 USDT |
| 2023-10-24 |
0.0483 USDT |
98,776,064.7387 REN |
0.0465 USDT |
0.0457 USDT |
0.0473 USDT |
0.0477 USDT |
| 2023-10-23 |
0.0443 USDT |
110,200,181.0898 REN |
0.0437 USDT |
0.0431 USDT |
0.0435 USDT |
0.0463 USDT |
| 2023-10-22 |
0.0430 USDT |
62,567,785.7300 REN |
0.0435 USDT |
0.0421 USDT |
0.0425 USDT |
0.0424 USDT |
| 2023-10-21 |
0.0423 USDT |
67,958,824.5300 REN |
0.0420 USDT |
0.0415 USDT |
0.0417 USDT |
0.0436 USDT |
| 2023-10-20 |
0.0426 USDT |
77,389,420.0502 REN |
0.0412 USDT |
0.0411 USDT |
0.0413 USDT |
0.0425 USDT |