Identifier on Huobi: renusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-18 |
0.0562 USDT |
87,034,398.0075 REN |
0.0582 USDT |
0.0540 USDT |
0.0545 USDT |
0.0565 USDT |
| 2023-11-17 |
0.0587 USDT |
105,332,098.6687 REN |
0.0592 USDT |
0.0557 USDT |
0.0571 USDT |
0.0573 USDT |
| 2023-11-16 |
0.0604 USDT |
73,627,679.7517 REN |
0.0600 USDT |
0.0578 USDT |
0.0600 USDT |
0.0586 USDT |
| 2023-11-15 |
0.0580 USDT |
83,971,502.7265 REN |
0.0565 USDT |
0.0561 USDT |
0.0568 USDT |
0.0594 USDT |
| 2023-11-14 |
0.0575 USDT |
57,090,459.4752 REN |
0.0579 USDT |
0.0534 USDT |
0.0551 USDT |
0.0548 USDT |
| 2023-11-13 |
0.0626 USDT |
43,259,685.3125 REN |
0.0641 USDT |
0.0599 USDT |
0.0618 USDT |
0.0614 USDT |
| 2023-11-12 |
0.0621 USDT |
69,959,848.4592 REN |
0.0626 USDT |
0.0590 USDT |
0.0613 USDT |
0.0628 USDT |
| 2023-11-11 |
0.0619 USDT |
111,980,359.3000 REN |
0.0624 USDT |
0.0593 USDT |
0.0607 USDT |
0.0626 USDT |
| 2023-11-10 |
0.0590 USDT |
102,091,129.3405 REN |
0.0594 USDT |
0.0562 USDT |
0.0577 USDT |
0.0627 USDT |
| 2023-11-09 |
0.0646 USDT |
77,007,728.0235 REN |
0.0640 USDT |
0.0522 USDT |
0.0578 USDT |
0.0578 USDT |
| 2023-11-08 |
0.0644 USDT |
78,934,231.0278 REN |
0.0627 USDT |
0.0623 USDT |
0.0627 USDT |
0.0648 USDT |
| 2023-11-07 |
0.0633 USDT |
52,496,125.3003 REN |
0.0630 USDT |
0.0610 USDT |
0.0622 USDT |
0.0610 USDT |
| 2023-11-06 |
0.0663 USDT |
1,147,609.8827 REN |
0.0626 USDT |
0.0607 USDT |
0.0633 USDT |
0.0644 USDT |
| 2023-11-05 |
0.0627 USDT |
492,496.8586 REN |
0.0633 USDT |
0.0610 USDT |
0.0617 USDT |
0.0611 USDT |
| 2023-11-04 |
0.0670 USDT |
7,529,520.4710 REN |
0.0842 USDT |
0.0572 USDT |
0.0604 USDT |
0.0627 USDT |
| 2023-11-03 |
0.0752 USDT |
9,262,953.1260 REN |
0.0515 USDT |
0.0494 USDT |
0.0503 USDT |
0.0802 USDT |
| 2023-11-02 |
0.0517 USDT |
93,155,347.2004 REN |
0.0505 USDT |
0.0487 USDT |
0.0500 USDT |
0.0508 USDT |
| 2023-11-01 |
0.0466 USDT |
45,110,141.3111 REN |
0.0489 USDT |
0.0458 USDT |
0.0464 USDT |
0.0467 USDT |
| 2023-10-31 |
0.0522 USDT |
16,179,775.1167 REN |
0.0518 USDT |
0.0477 USDT |
0.0489 USDT |
0.0490 USDT |
| 2023-10-30 |
0.0514 USDT |
81,984,879.2790 REN |
0.0518 USDT |
0.0498 USDT |
0.0509 USDT |
0.0518 USDT |
| 2023-10-29 |
0.0505 USDT |
39,468,103.4891 REN |
0.0500 USDT |
0.0489 USDT |
0.0495 USDT |
0.0522 USDT |
| 2023-10-28 |
0.0496 USDT |
64,244,741.2175 REN |
0.0480 USDT |
0.0479 USDT |
0.0484 USDT |
0.0502 USDT |
| 2023-10-27 |
0.0486 USDT |
76,161,952.4004 REN |
0.0494 USDT |
0.0471 USDT |
0.0481 USDT |
0.0478 USDT |
| 2023-10-26 |
0.0494 USDT |
98,881,481.2837 REN |
0.0488 USDT |
0.0471 USDT |
0.0482 USDT |
0.0486 USDT |
| 2023-10-25 |
0.0484 USDT |
89,017,661.1350 REN |
0.0480 USDT |
0.0472 USDT |
0.0479 USDT |
0.0483 USDT |
| 2023-10-24 |
0.0483 USDT |
98,776,064.7387 REN |
0.0465 USDT |
0.0457 USDT |
0.0473 USDT |
0.0477 USDT |
| 2023-10-23 |
0.0443 USDT |
110,200,181.0898 REN |
0.0437 USDT |
0.0431 USDT |
0.0435 USDT |
0.0463 USDT |
| 2023-10-22 |
0.0430 USDT |
62,567,785.7300 REN |
0.0435 USDT |
0.0421 USDT |
0.0425 USDT |
0.0424 USDT |
| 2023-10-21 |
0.0423 USDT |
67,958,824.5300 REN |
0.0420 USDT |
0.0415 USDT |
0.0417 USDT |
0.0436 USDT |
| 2023-10-20 |
0.0426 USDT |
77,389,420.0502 REN |
0.0412 USDT |
0.0411 USDT |
0.0413 USDT |
0.0425 USDT |
| 2023-10-19 |
0.0412 USDT |
59,291,787.7400 REN |
0.0417 USDT |
0.0403 USDT |
0.0405 USDT |
0.0404 USDT |
| 2023-10-18 |
0.0423 USDT |
58,020,270.5600 REN |
0.0424 USDT |
0.0414 USDT |
0.0418 USDT |
0.0418 USDT |
| 2023-10-17 |
0.0435 USDT |
101,914,749.6511 REN |
0.0445 USDT |
0.0419 USDT |
0.0423 USDT |
0.0421 USDT |
| 2023-10-16 |
0.0445 USDT |
80,746,376.0526 REN |
0.0443 USDT |
0.0439 USDT |
0.0442 USDT |
0.0447 USDT |
| 2023-10-15 |
0.0440 USDT |
22,486,069.7963 REN |
0.0432 USDT |
0.0429 USDT |
0.0432 USDT |
0.0445 USDT |
| 2023-10-14 |
0.0434 USDT |
32,162,379.9500 REN |
0.0430 USDT |
0.0429 USDT |
0.0433 USDT |
0.0431 USDT |
| 2023-10-13 |
0.0431 USDT |
41,512,831.4300 REN |
0.0424 USDT |
0.0423 USDT |
0.0428 USDT |
0.0430 USDT |
| 2023-10-12 |
0.0430 USDT |
42,983,224.3860 REN |
0.0434 USDT |
0.0420 USDT |
0.0427 USDT |
0.0427 USDT |
| 2023-10-11 |
0.0431 USDT |
35,658,917.0340 REN |
0.0438 USDT |
0.0423 USDT |
0.0426 USDT |
0.0428 USDT |
| 2023-10-10 |
0.0440 USDT |
39,337,978.1700 REN |
0.0448 USDT |
0.0433 USDT |
0.0437 USDT |
0.0438 USDT |
| 2023-10-09 |
0.0463 USDT |
28,609,221.6240 REN |
0.0457 USDT |
0.0446 USDT |
0.0457 USDT |
0.0457 USDT |
| 2023-10-08 |
0.0468 USDT |
14,245,312.1300 REN |
0.0464 USDT |
0.0463 USDT |
0.0466 USDT |
0.0466 USDT |
| 2023-10-07 |
0.0459 USDT |
23,727,778.7700 REN |
0.0455 USDT |
0.0453 USDT |
0.0455 USDT |
0.0456 USDT |
| 2023-10-06 |
0.0441 USDT |
62,613,134.1300 REN |
0.0430 USDT |
0.0429 USDT |
0.0432 USDT |
0.0457 USDT |
| 2023-10-05 |
0.0435 USDT |
53,357,501.0700 REN |
0.0441 USDT |
0.0420 USDT |
0.0433 USDT |
0.0433 USDT |
| 2023-10-04 |
0.0442 USDT |
88,760,407.3700 REN |
0.0453 USDT |
0.0432 USDT |
0.0439 USDT |
0.0442 USDT |
| 2023-10-03 |
0.0461 USDT |
102,278,567.2500 REN |
0.0467 USDT |
0.0453 USDT |
0.0456 USDT |
0.0453 USDT |
| 2023-10-02 |
0.0483 USDT |
55,855,005.3666 REN |
0.0500 USDT |
0.0456 USDT |
0.0466 USDT |
0.0466 USDT |
| 2023-10-01 |
0.0489 USDT |
24,195,951.6400 REN |
0.0480 USDT |
0.0479 USDT |
0.0482 USDT |
0.0487 USDT |
| 2023-09-30 |
0.0481 USDT |
44,331,516.0500 REN |
0.0483 USDT |
0.0479 USDT |
0.0481 USDT |
0.0482 USDT |