Identifier on Huobi: renderusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-26 |
6.9920 USDT |
56,771.0993 |
6.9748 USDT |
6.9375 USDT |
6.9851 USDT |
6.9773 USDT |
| 2025-01-25 |
6.8477 USDT |
311,714.7200 |
6.8837 USDT |
6.7173 USDT |
6.7988 USDT |
6.9065 USDT |
| 2025-01-24 |
7.0780 USDT |
698,214.2281 |
7.0635 USDT |
6.7810 USDT |
6.8809 USDT |
6.9149 USDT |
| 2025-01-23 |
6.9409 USDT |
161,825.9746 |
7.0519 USDT |
6.8364 USDT |
6.9232 USDT |
6.9022 USDT |
| 2025-01-22 |
7.1573 USDT |
574,520.5650 |
7.2383 USDT |
7.0208 USDT |
7.1496 USDT |
7.1117 USDT |
| 2025-01-21 |
6.7689 USDT |
812,893.2137 |
6.7308 USDT |
6.4470 USDT |
6.5962 USDT |
7.1403 USDT |
| 2025-01-20 |
6.8941 USDT |
513,344.6727 |
6.7002 USDT |
6.4443 USDT |
6.6386 USDT |
7.1142 USDT |
| 2025-01-19 |
7.2332 USDT |
794,013.9725 |
7.4760 USDT |
6.5360 USDT |
6.8423 USDT |
6.6791 USDT |
| 2025-01-18 |
7.6839 USDT |
271,483.9241 |
7.9623 USDT |
7.3774 USDT |
7.4926 USDT |
7.4790 USDT |
| 2025-01-17 |
7.7437 USDT |
339,886.4080 |
7.4867 USDT |
7.4552 USDT |
7.5100 USDT |
7.8193 USDT |
| 2025-01-16 |
7.4649 USDT |
281,011.8184 |
7.6735 USDT |
7.2778 USDT |
7.3778 USDT |
7.5757 USDT |
| 2025-01-15 |
7.0969 USDT |
365,603.9649 |
7.0206 USDT |
6.7635 USDT |
6.8481 USDT |
7.5590 USDT |
| 2025-01-14 |
6.9952 USDT |
175,400.7442 |
6.9649 USDT |
6.8764 USDT |
6.9904 USDT |
7.0678 USDT |
| 2025-01-13 |
6.8502 USDT |
151,368.1799 |
7.1187 USDT |
6.5121 USDT |
6.5813 USDT |
6.5134 USDT |
| 2025-01-12 |
7.2662 USDT |
81,511.2039 |
7.3606 USDT |
7.1290 USDT |
7.1832 USDT |
7.1773 USDT |
| 2025-01-11 |
7.1691 USDT |
213,451.2859 |
7.2911 USDT |
7.0700 USDT |
7.1578 USDT |
7.1673 USDT |
| 2025-01-10 |
7.3596 USDT |
401,047.6936 |
7.0265 USDT |
7.0265 USDT |
7.1367 USDT |
7.3935 USDT |
| 2025-01-09 |
7.2536 USDT |
403,149.9241 |
7.5671 USDT |
6.8973 USDT |
7.0711 USDT |
7.0603 USDT |
| 2025-01-08 |
7.9744 USDT |
216,174.1046 |
8.1000 USDT |
7.5661 USDT |
7.8676 USDT |
7.9357 USDT |
| 2025-01-07 |
8.6922 USDT |
170,871.7720 |
8.9088 USDT |
8.5130 USDT |
8.5905 USDT |
8.5892 USDT |
| 2025-01-06 |
8.5026 USDT |
201,429.4993 |
8.2820 USDT |
8.0884 USDT |
8.3113 USDT |
8.9588 USDT |
| 2025-01-05 |
8.0785 USDT |
241,805.0154 |
8.0673 USDT |
7.9162 USDT |
8.0511 USDT |
8.3104 USDT |
| 2025-01-04 |
8.0127 USDT |
129,178.7098 |
8.0608 USDT |
7.9248 USDT |
8.0376 USDT |
8.0719 USDT |
| 2025-01-03 |
7.6063 USDT |
132,259.0722 |
7.6296 USDT |
7.4737 USDT |
7.5606 USDT |
7.5367 USDT |
| 2025-01-02 |
7.5045 USDT |
234,036.0081 |
7.1760 USDT |
7.1559 USDT |
7.3300 USDT |
7.6989 USDT |
| 2025-01-01 |
6.8057 USDT |
263,318.7164 |
6.7842 USDT |
6.6328 USDT |
6.7034 USDT |
7.1053 USDT |
| 2024-12-31 |
6.7506 USDT |
132,965.0835 |
6.8404 USDT |
6.6828 USDT |
6.7612 USDT |
6.7568 USDT |
| 2024-12-30 |
6.9030 USDT |
271,130.3485 |
6.8403 USDT |
6.6249 USDT |
6.7288 USDT |
6.6718 USDT |
| 2024-12-29 |
7.1032 USDT |
185,879.7691 |
7.1519 USDT |
6.9760 USDT |
7.0360 USDT |
7.0258 USDT |
| 2024-12-28 |
6.9828 USDT |
273,216.0525 |
7.0084 USDT |
6.8278 USDT |
6.9104 USDT |
7.1350 USDT |
| 2024-12-27 |
7.2014 USDT |
166,824.9302 |
7.1170 USDT |
7.0545 USDT |
7.1566 USDT |
7.4767 USDT |
| 2024-12-26 |
7.3006 USDT |
246,861.4654 |
7.5444 USDT |
7.1000 USDT |
7.2031 USDT |
7.2065 USDT |
| 2024-12-25 |
7.6662 USDT |
351,962.2193 |
7.8167 USDT |
7.4399 USDT |
7.5569 USDT |
7.5752 USDT |
| 2024-12-24 |
7.7542 USDT |
467,145.4225 |
7.6607 USDT |
7.5150 USDT |
7.6625 USDT |
7.8189 USDT |
| 2024-12-23 |
6.9623 USDT |
53,443.3800 |
7.0388 USDT |
6.8503 USDT |
6.9951 USDT |
6.9435 USDT |
| 2024-12-22 |
7.0738 USDT |
201,010.4549 |
7.1122 USDT |
6.8384 USDT |
7.0359 USDT |
7.1766 USDT |
| 2024-12-21 |
7.6018 USDT |
431,665.6170 |
7.3762 USDT |
7.1128 USDT |
7.4000 USDT |
7.3919 USDT |
| 2024-12-20 |
6.9109 USDT |
610,668.1783 |
7.2405 USDT |
6.0868 USDT |
6.5408 USDT |
6.8744 USDT |
| 2024-12-19 |
7.7174 USDT |
677,004.6217 |
7.7674 USDT |
6.9374 USDT |
7.2773 USDT |
6.9940 USDT |
| 2024-12-18 |
8.3515 USDT |
538,383.8633 |
8.5287 USDT |
7.6875 USDT |
8.0368 USDT |
7.9873 USDT |
| 2024-12-17 |
8.8956 USDT |
324,234.9044 |
8.9039 USDT |
8.7558 USDT |
8.8535 USDT |
8.9184 USDT |
| 2024-12-16 |
9.1298 USDT |
376,150.2327 |
9.3286 USDT |
8.7955 USDT |
8.9189 USDT |
9.1314 USDT |
| 2024-12-15 |
9.1018 USDT |
340,503.3204 |
9.0756 USDT |
8.8340 USDT |
9.0080 USDT |
9.0556 USDT |
| 2024-12-14 |
9.2868 USDT |
269,954.3132 |
9.4144 USDT |
8.9246 USDT |
9.0484 USDT |
9.0484 USDT |
| 2024-12-13 |
9.3470 USDT |
497,691.0593 |
9.4978 USDT |
9.1018 USDT |
9.2547 USDT |
9.3280 USDT |
| 2024-12-12 |
9.7981 USDT |
266,907.6691 |
9.6105 USDT |
9.4832 USDT |
9.6149 USDT |
9.8321 USDT |
| 2024-12-11 |
9.1095 USDT |
429,856.9013 |
8.7252 USDT |
8.3723 USDT |
8.6701 USDT |
9.6851 USDT |
| 2024-12-10 |
8.6378 USDT |
803,313.2851 |
8.9122 USDT |
8.0821 USDT |
8.4432 USDT |
8.7016 USDT |
| 2024-12-09 |
9.8443 USDT |
235,217.9763 |
10.2709 USDT |
9.3233 USDT |
9.4157 USDT |
9.3887 USDT |
| 2024-12-08 |
10.2254 USDT |
301,976.1524 |
10.2752 USDT |
9.9470 USDT |
10.1240 USDT |
10.1102 USDT |