Identifier on Huobi: renderusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
7.6591 USDT |
178,562.0676 |
7.5813 USDT |
7.4933 USDT |
7.6272 USDT |
7.7634 USDT |
| 2024-11-22 |
7.2796 USDT |
560,835.6443 |
7.3477 USDT |
6.9686 USDT |
7.1877 USDT |
7.2272 USDT |
| 2024-11-21 |
7.3118 USDT |
291,099.5948 |
7.3492 USDT |
7.0657 USDT |
7.2544 USDT |
7.4742 USDT |
| 2024-11-20 |
7.8974 USDT |
445,320.1500 |
7.8837 USDT |
7.4362 USDT |
7.5753 USDT |
7.5264 USDT |
| 2024-11-19 |
7.5981 USDT |
296,447.8855 |
7.6678 USDT |
7.4000 USDT |
7.4742 USDT |
7.9405 USDT |
| 2024-11-18 |
7.6448 USDT |
475,776.0322 |
7.0827 USDT |
7.0398 USDT |
7.2015 USDT |
7.6051 USDT |
| 2024-11-17 |
7.0318 USDT |
293,097.7106 |
7.0382 USDT |
6.6265 USDT |
6.8483 USDT |
7.0463 USDT |
| 2024-11-16 |
7.1214 USDT |
336,721.9192 |
6.9146 USDT |
6.8326 USDT |
6.9370 USDT |
7.0944 USDT |
| 2024-11-15 |
6.6497 USDT |
596,944.7419 |
6.5782 USDT |
6.3698 USDT |
6.5433 USDT |
6.8523 USDT |
| 2024-11-14 |
6.9817 USDT |
438,026.2857 |
7.0063 USDT |
6.6521 USDT |
6.8101 USDT |
7.0460 USDT |
| 2024-11-13 |
6.6619 USDT |
264,543.5186 |
7.1898 USDT |
6.3433 USDT |
6.5893 USDT |
6.7044 USDT |
| 2024-11-12 |
7.0999 USDT |
577,894.3726 |
6.9081 USDT |
6.4730 USDT |
6.8460 USDT |
7.0286 USDT |
| 2024-11-11 |
6.0447 USDT |
732,515.3221 |
5.6342 USDT |
5.6149 USDT |
5.7928 USDT |
6.3951 USDT |
| 2024-11-10 |
5.4594 USDT |
572,635.0261 |
5.3119 USDT |
5.2564 USDT |
5.3495 USDT |
5.6650 USDT |
| 2024-11-09 |
5.0670 USDT |
630,307.7818 |
4.9722 USDT |
4.8625 USDT |
4.9179 USDT |
5.1117 USDT |
| 2024-11-08 |
5.0046 USDT |
481,396.7517 |
5.0306 USDT |
4.5796 USDT |
4.9655 USDT |
4.9401 USDT |
| 2024-11-07 |
5.1066 USDT |
336,822.8248 |
5.0504 USDT |
4.9879 USDT |
5.0441 USDT |
5.0094 USDT |
| 2024-11-06 |
4.8544 USDT |
623,533.8254 |
4.4202 USDT |
4.4202 USDT |
4.5940 USDT |
4.9170 USDT |
| 2024-11-05 |
4.3434 USDT |
460,984.7665 |
4.2199 USDT |
4.2181 USDT |
4.2912 USDT |
4.4455 USDT |
| 2024-11-04 |
4.4151 USDT |
442,402.8548 |
4.4464 USDT |
4.2326 USDT |
4.2626 USDT |
4.2381 USDT |
| 2024-11-03 |
4.4275 USDT |
506,006.8797 |
4.5992 USDT |
4.1985 USDT |
4.3160 USDT |
4.4645 USDT |
| 2024-11-02 |
4.6588 USDT |
468,820.6897 |
4.6958 USDT |
4.5275 USDT |
4.5677 USDT |
4.5952 USDT |
| 2024-11-01 |
4.7796 USDT |
538,808.7604 |
4.7766 USDT |
4.6759 USDT |
4.7252 USDT |
4.7228 USDT |
| 2024-10-31 |
4.9032 USDT |
385,620.5653 |
4.9736 USDT |
4.8058 USDT |
4.8645 USDT |
4.8253 USDT |
| 2024-10-30 |
5.0579 USDT |
390,041.6223 |
5.1482 USDT |
4.9453 USDT |
5.0001 USDT |
4.9917 USDT |
| 2024-10-29 |
5.0332 USDT |
485,311.1841 |
4.9130 USDT |
4.8929 USDT |
4.9779 USDT |
5.1028 USDT |
| 2024-10-28 |
4.8009 USDT |
496,980.5890 |
4.8717 USDT |
4.6342 USDT |
4.7507 USDT |
4.7827 USDT |
| 2024-10-27 |
4.8259 USDT |
257,153.6609 |
4.7955 USDT |
4.7659 USDT |
4.7981 USDT |
4.8774 USDT |
| 2024-10-26 |
4.7731 USDT |
666,164.3604 |
4.6114 USDT |
4.5418 USDT |
4.7200 USDT |
4.8069 USDT |
| 2024-10-25 |
5.1386 USDT |
416,276.9889 |
5.2054 USDT |
5.0011 USDT |
5.0752 USDT |
5.0642 USDT |
| 2024-10-24 |
5.1717 USDT |
606,778.4528 |
5.1006 USDT |
5.0466 USDT |
5.0889 USDT |
5.2292 USDT |
| 2024-10-23 |
5.1158 USDT |
433,739.5822 |
5.2173 USDT |
5.0039 USDT |
5.0678 USDT |
5.0165 USDT |
| 2024-10-22 |
5.2328 USDT |
522,474.6878 |
5.2360 USDT |
5.1000 USDT |
5.1771 USDT |
5.2212 USDT |
| 2024-10-21 |
5.4675 USDT |
352,431.7515 |
5.5129 USDT |
5.2801 USDT |
5.3871 USDT |
5.2832 USDT |
| 2024-10-20 |
5.3240 USDT |
236,773.3479 |
5.3642 USDT |
5.2580 USDT |
5.3052 USDT |
5.4170 USDT |
| 2024-10-19 |
5.3834 USDT |
367,316.1451 |
5.4104 USDT |
5.2813 USDT |
5.3145 USDT |
5.3229 USDT |
| 2024-10-18 |
5.3036 USDT |
314,222.1628 |
5.2214 USDT |
5.1782 USDT |
5.2304 USDT |
5.2712 USDT |
| 2024-10-17 |
5.2769 USDT |
372,312.5418 |
5.3694 USDT |
5.1630 USDT |
5.2402 USDT |
5.2245 USDT |
| 2024-10-16 |
5.4334 USDT |
571,269.1107 |
5.4840 USDT |
5.2761 USDT |
5.3510 USDT |
5.3828 USDT |
| 2024-10-15 |
5.5291 USDT |
656,638.4650 |
5.5959 USDT |
5.3381 USDT |
5.4272 USDT |
5.4401 USDT |
| 2024-10-14 |
5.4586 USDT |
99,588.6259 |
5.3867 USDT |
5.3324 USDT |
5.3969 USDT |
5.5096 USDT |
| 2024-10-13 |
5.4010 USDT |
157,207.0861 |
5.4468 USDT |
5.3227 USDT |
5.3466 USDT |
5.3464 USDT |
| 2024-10-12 |
5.4883 USDT |
240,591.9634 |
5.3975 USDT |
5.3912 USDT |
5.4545 USDT |
5.5056 USDT |
| 2024-10-11 |
5.1535 USDT |
250,460.9173 |
5.0887 USDT |
5.0492 USDT |
5.1344 USDT |
5.2623 USDT |
| 2024-10-10 |
5.0907 USDT |
476,384.5648 |
5.0689 USDT |
4.9062 USDT |
5.0003 USDT |
5.0433 USDT |
| 2024-10-09 |
5.2268 USDT |
522,415.1356 |
5.3473 USDT |
4.9942 USDT |
5.0814 USDT |
5.0805 USDT |
| 2024-10-08 |
5.2576 USDT |
487,109.8903 |
5.2468 USDT |
5.1558 USDT |
5.2372 USDT |
5.2436 USDT |
| 2024-10-07 |
5.4921 USDT |
482,667.1372 |
5.4346 USDT |
5.3276 USDT |
5.4165 USDT |
5.3959 USDT |
| 2024-10-06 |
5.4431 USDT |
145,899.1896 |
5.4476 USDT |
5.3824 USDT |
5.4394 USDT |
5.4630 USDT |
| 2024-10-05 |
5.6776 USDT |
332,910.7936 |
5.6762 USDT |
5.4288 USDT |
5.4709 USDT |
5.4319 USDT |