Identifier on Huobi: renderusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-04 |
4.4151 USDT |
442,402.8548 |
4.4464 USDT |
4.2326 USDT |
4.2626 USDT |
4.2381 USDT |
| 2024-11-03 |
4.4275 USDT |
506,006.8797 |
4.5992 USDT |
4.1985 USDT |
4.3160 USDT |
4.4645 USDT |
| 2024-11-02 |
4.6588 USDT |
468,820.6897 |
4.6958 USDT |
4.5275 USDT |
4.5677 USDT |
4.5952 USDT |
| 2024-11-01 |
4.7796 USDT |
538,808.7604 |
4.7766 USDT |
4.6759 USDT |
4.7252 USDT |
4.7228 USDT |
| 2024-10-31 |
4.9032 USDT |
385,620.5653 |
4.9736 USDT |
4.8058 USDT |
4.8645 USDT |
4.8253 USDT |
| 2024-10-30 |
5.0579 USDT |
390,041.6223 |
5.1482 USDT |
4.9453 USDT |
5.0001 USDT |
4.9917 USDT |
| 2024-10-29 |
5.0332 USDT |
485,311.1841 |
4.9130 USDT |
4.8929 USDT |
4.9779 USDT |
5.1028 USDT |
| 2024-10-28 |
4.8009 USDT |
496,980.5890 |
4.8717 USDT |
4.6342 USDT |
4.7507 USDT |
4.7827 USDT |
| 2024-10-27 |
4.8259 USDT |
257,153.6609 |
4.7955 USDT |
4.7659 USDT |
4.7981 USDT |
4.8774 USDT |
| 2024-10-26 |
4.7731 USDT |
666,164.3604 |
4.6114 USDT |
4.5418 USDT |
4.7200 USDT |
4.8069 USDT |
| 2024-10-25 |
5.1386 USDT |
416,276.9889 |
5.2054 USDT |
5.0011 USDT |
5.0752 USDT |
5.0642 USDT |
| 2024-10-24 |
5.1717 USDT |
606,778.4528 |
5.1006 USDT |
5.0466 USDT |
5.0889 USDT |
5.2292 USDT |
| 2024-10-23 |
5.1158 USDT |
433,739.5822 |
5.2173 USDT |
5.0039 USDT |
5.0678 USDT |
5.0165 USDT |
| 2024-10-22 |
5.2328 USDT |
522,474.6878 |
5.2360 USDT |
5.1000 USDT |
5.1771 USDT |
5.2212 USDT |
| 2024-10-21 |
5.4675 USDT |
352,431.7515 |
5.5129 USDT |
5.2801 USDT |
5.3871 USDT |
5.2832 USDT |
| 2024-10-20 |
5.3240 USDT |
236,773.3479 |
5.3642 USDT |
5.2580 USDT |
5.3052 USDT |
5.4170 USDT |
| 2024-10-19 |
5.3834 USDT |
367,316.1451 |
5.4104 USDT |
5.2813 USDT |
5.3145 USDT |
5.3229 USDT |
| 2024-10-18 |
5.3036 USDT |
314,222.1628 |
5.2214 USDT |
5.1782 USDT |
5.2304 USDT |
5.2712 USDT |
| 2024-10-17 |
5.2769 USDT |
372,312.5418 |
5.3694 USDT |
5.1630 USDT |
5.2402 USDT |
5.2245 USDT |
| 2024-10-16 |
5.4334 USDT |
571,269.1107 |
5.4840 USDT |
5.2761 USDT |
5.3510 USDT |
5.3828 USDT |
| 2024-10-15 |
5.5291 USDT |
656,638.4650 |
5.5959 USDT |
5.3381 USDT |
5.4272 USDT |
5.4401 USDT |
| 2024-10-14 |
5.4586 USDT |
99,588.6259 |
5.3867 USDT |
5.3324 USDT |
5.3969 USDT |
5.5096 USDT |
| 2024-10-13 |
5.4010 USDT |
157,207.0861 |
5.4468 USDT |
5.3227 USDT |
5.3466 USDT |
5.3464 USDT |
| 2024-10-12 |
5.4883 USDT |
240,591.9634 |
5.3975 USDT |
5.3912 USDT |
5.4545 USDT |
5.5056 USDT |
| 2024-10-11 |
5.1535 USDT |
250,460.9173 |
5.0887 USDT |
5.0492 USDT |
5.1344 USDT |
5.2623 USDT |
| 2024-10-10 |
5.0907 USDT |
476,384.5648 |
5.0689 USDT |
4.9062 USDT |
5.0003 USDT |
5.0433 USDT |
| 2024-10-09 |
5.2268 USDT |
522,415.1356 |
5.3473 USDT |
4.9942 USDT |
5.0814 USDT |
5.0805 USDT |
| 2024-10-08 |
5.2576 USDT |
487,109.8903 |
5.2468 USDT |
5.1558 USDT |
5.2372 USDT |
5.2436 USDT |
| 2024-10-07 |
5.4921 USDT |
482,667.1372 |
5.4346 USDT |
5.3276 USDT |
5.4165 USDT |
5.3959 USDT |
| 2024-10-06 |
5.4431 USDT |
145,899.1896 |
5.4476 USDT |
5.3824 USDT |
5.4394 USDT |
5.4630 USDT |
| 2024-10-05 |
5.6776 USDT |
332,910.7936 |
5.6762 USDT |
5.4288 USDT |
5.4709 USDT |
5.4319 USDT |
| 2024-10-04 |
5.4024 USDT |
261,000.1707 |
5.2552 USDT |
5.2181 USDT |
5.2815 USDT |
5.4980 USDT |
| 2024-10-03 |
5.4359 USDT |
277,768.4449 |
5.4296 USDT |
5.1253 USDT |
5.2463 USDT |
5.2234 USDT |
| 2024-10-02 |
5.8607 USDT |
597,244.1501 |
5.8042 USDT |
5.5424 USDT |
5.7570 USDT |
5.7498 USDT |
| 2024-10-01 |
6.2629 USDT |
643,099.5254 |
6.4450 USDT |
5.5671 USDT |
5.8582 USDT |
5.8237 USDT |
| 2024-09-30 |
6.5422 USDT |
354,303.2845 |
6.6699 USDT |
6.3298 USDT |
6.4468 USDT |
6.5988 USDT |
| 2024-09-29 |
6.4476 USDT |
251,771.4033 |
6.5389 USDT |
6.3389 USDT |
6.4066 USDT |
6.4968 USDT |
| 2024-09-28 |
6.5829 USDT |
408,100.6021 |
6.6909 USDT |
6.4040 USDT |
6.4898 USDT |
6.4915 USDT |
| 2024-09-27 |
6.4924 USDT |
618,816.6149 |
6.3148 USDT |
6.2800 USDT |
6.3642 USDT |
6.6979 USDT |
| 2024-09-26 |
6.1459 USDT |
435,783.2276 |
5.9173 USDT |
5.8335 USDT |
5.9446 USDT |
6.4746 USDT |
| 2024-09-25 |
6.1269 USDT |
599,051.3555 |
6.2590 USDT |
5.9189 USDT |
5.9974 USDT |
5.9267 USDT |
| 2024-09-24 |
6.1242 USDT |
419,117.0029 |
6.2028 USDT |
5.9683 USDT |
6.0905 USDT |
6.2067 USDT |
| 2024-09-23 |
6.0956 USDT |
570,453.1454 |
5.6293 USDT |
5.5016 USDT |
5.7472 USDT |
6.2266 USDT |
| 2024-09-22 |
5.5941 USDT |
215,139.6189 |
5.6036 USDT |
5.4574 USDT |
5.5323 USDT |
5.5498 USDT |
| 2024-09-21 |
5.2741 USDT |
375,883.2371 |
5.2798 USDT |
5.1628 USDT |
5.2480 USDT |
5.3797 USDT |
| 2024-09-20 |
5.2600 USDT |
609,071.2601 |
5.1274 USDT |
5.0381 USDT |
5.1106 USDT |
5.2646 USDT |
| 2024-09-19 |
5.1434 USDT |
622,059.8992 |
4.9892 USDT |
4.9837 USDT |
5.1136 USDT |
5.2497 USDT |
| 2024-09-18 |
4.7172 USDT |
597,353.0747 |
4.7686 USDT |
4.5973 USDT |
4.6709 USDT |
4.8109 USDT |
| 2024-09-17 |
4.7830 USDT |
379,219.8723 |
4.7379 USDT |
4.6597 USDT |
4.6897 USDT |
4.9087 USDT |
| 2024-09-16 |
4.8579 USDT |
570,957.1785 |
4.9429 USDT |
4.6783 USDT |
4.6929 USDT |
4.6922 USDT |