Identifier on Huobi: renderusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
5.4024 USDT |
261,000.1707 |
5.2552 USDT |
5.2181 USDT |
5.2815 USDT |
5.4980 USDT |
| 2024-10-03 |
5.4359 USDT |
277,768.4449 |
5.4296 USDT |
5.1253 USDT |
5.2463 USDT |
5.2234 USDT |
| 2024-10-02 |
5.8607 USDT |
597,244.1501 |
5.8042 USDT |
5.5424 USDT |
5.7570 USDT |
5.7498 USDT |
| 2024-10-01 |
6.2629 USDT |
643,099.5254 |
6.4450 USDT |
5.5671 USDT |
5.8582 USDT |
5.8237 USDT |
| 2024-09-30 |
6.5422 USDT |
354,303.2845 |
6.6699 USDT |
6.3298 USDT |
6.4468 USDT |
6.5988 USDT |
| 2024-09-29 |
6.4476 USDT |
251,771.4033 |
6.5389 USDT |
6.3389 USDT |
6.4066 USDT |
6.4968 USDT |
| 2024-09-28 |
6.5829 USDT |
408,100.6021 |
6.6909 USDT |
6.4040 USDT |
6.4898 USDT |
6.4915 USDT |
| 2024-09-27 |
6.4924 USDT |
618,816.6149 |
6.3148 USDT |
6.2800 USDT |
6.3642 USDT |
6.6979 USDT |
| 2024-09-26 |
6.1459 USDT |
435,783.2276 |
5.9173 USDT |
5.8335 USDT |
5.9446 USDT |
6.4746 USDT |
| 2024-09-25 |
6.1269 USDT |
599,051.3555 |
6.2590 USDT |
5.9189 USDT |
5.9974 USDT |
5.9267 USDT |
| 2024-09-24 |
6.1242 USDT |
419,117.0029 |
6.2028 USDT |
5.9683 USDT |
6.0905 USDT |
6.2067 USDT |
| 2024-09-23 |
6.0956 USDT |
570,453.1454 |
5.6293 USDT |
5.5016 USDT |
5.7472 USDT |
6.2266 USDT |
| 2024-09-22 |
5.5941 USDT |
215,139.6189 |
5.6036 USDT |
5.4574 USDT |
5.5323 USDT |
5.5498 USDT |
| 2024-09-21 |
5.2741 USDT |
375,883.2371 |
5.2798 USDT |
5.1628 USDT |
5.2480 USDT |
5.3797 USDT |
| 2024-09-20 |
5.2600 USDT |
609,071.2601 |
5.1274 USDT |
5.0381 USDT |
5.1106 USDT |
5.2646 USDT |
| 2024-09-19 |
5.1434 USDT |
622,059.8992 |
4.9892 USDT |
4.9837 USDT |
5.1136 USDT |
5.2497 USDT |
| 2024-09-18 |
4.7172 USDT |
597,353.0747 |
4.7686 USDT |
4.5973 USDT |
4.6709 USDT |
4.8109 USDT |
| 2024-09-17 |
4.7830 USDT |
379,219.8723 |
4.7379 USDT |
4.6597 USDT |
4.6897 USDT |
4.9087 USDT |
| 2024-09-16 |
4.8579 USDT |
570,957.1785 |
4.9429 USDT |
4.6783 USDT |
4.6929 USDT |
4.6922 USDT |
| 2024-09-15 |
5.2025 USDT |
295,013.4812 |
5.2337 USDT |
5.0919 USDT |
5.1125 USDT |
5.1125 USDT |
| 2024-09-14 |
5.2796 USDT |
536,158.1418 |
5.2315 USDT |
5.1854 USDT |
5.2257 USDT |
5.2112 USDT |
| 2024-09-13 |
5.1235 USDT |
445,133.2292 |
5.2432 USDT |
4.9976 USDT |
5.0608 USDT |
5.2306 USDT |
| 2024-09-12 |
5.1989 USDT |
620,436.4003 |
5.0813 USDT |
5.0801 USDT |
5.1650 USDT |
5.2256 USDT |
| 2024-09-11 |
5.0355 USDT |
569,739.8708 |
5.2651 USDT |
4.8121 USDT |
4.9008 USDT |
4.8843 USDT |
| 2024-09-10 |
5.1505 USDT |
600,732.7393 |
5.1623 USDT |
5.0068 USDT |
5.0508 USDT |
5.2826 USDT |
| 2024-09-09 |
4.8845 USDT |
490,647.6359 |
4.8697 USDT |
4.7935 USDT |
4.8369 USDT |
5.0405 USDT |
| 2024-09-08 |
4.8051 USDT |
485,787.7728 |
4.7161 USDT |
4.7054 USDT |
4.7482 USDT |
4.8267 USDT |
| 2024-09-07 |
4.7644 USDT |
490,157.4178 |
4.6798 USDT |
4.6750 USDT |
4.7376 USDT |
4.8101 USDT |
| 2024-09-06 |
4.7260 USDT |
609,859.9730 |
4.6799 USDT |
4.6412 USDT |
4.6823 USDT |
4.6470 USDT |
| 2024-09-05 |
4.8111 USDT |
734,704.9934 |
4.9213 USDT |
4.6295 USDT |
4.6968 USDT |
4.6804 USDT |
| 2024-09-04 |
4.8271 USDT |
849,882.8108 |
4.7072 USDT |
4.5357 USDT |
4.7606 USDT |
4.9314 USDT |
| 2024-09-03 |
4.9937 USDT |
524,175.3323 |
5.0844 USDT |
4.7615 USDT |
4.8226 USDT |
4.8261 USDT |
| 2024-09-02 |
4.9336 USDT |
542,026.9467 |
4.8232 USDT |
4.7787 USDT |
4.8821 USDT |
4.9810 USDT |
| 2024-09-01 |
5.0049 USDT |
522,154.8214 |
4.9973 USDT |
4.8080 USDT |
4.8440 USDT |
4.8393 USDT |
| 2024-08-31 |
5.1749 USDT |
448,615.7054 |
5.2393 USDT |
4.9722 USDT |
5.0087 USDT |
5.0033 USDT |
| 2024-08-30 |
5.1862 USDT |
647,550.5358 |
5.2472 USDT |
4.9052 USDT |
5.0634 USDT |
5.2163 USDT |
| 2024-08-29 |
5.6323 USDT |
522,586.4939 |
5.5252 USDT |
5.4826 USDT |
5.5734 USDT |
5.5716 USDT |
| 2024-08-28 |
5.8095 USDT |
849,897.8026 |
5.7121 USDT |
5.4429 USDT |
5.4939 USDT |
5.4860 USDT |
| 2024-08-27 |
6.1817 USDT |
501,020.6919 |
6.1606 USDT |
5.9104 USDT |
6.0321 USDT |
6.0636 USDT |
| 2024-08-26 |
6.2030 USDT |
593,032.6653 |
6.3162 USDT |
5.9671 USDT |
6.1268 USDT |
6.1630 USDT |
| 2024-08-25 |
6.2158 USDT |
466,838.5013 |
6.1935 USDT |
6.0944 USDT |
6.1654 USDT |
6.2792 USDT |
| 2024-08-24 |
5.8521 USDT |
720,199.3545 |
5.5953 USDT |
5.4474 USDT |
5.5266 USDT |
6.1151 USDT |
| 2024-08-23 |
5.1984 USDT |
417,056.6026 |
5.0517 USDT |
5.0462 USDT |
5.1508 USDT |
5.3447 USDT |
| 2024-08-22 |
4.9165 USDT |
621,329.6260 |
4.7838 USDT |
4.7115 USDT |
4.7880 USDT |
4.9651 USDT |
| 2024-08-21 |
4.5636 USDT |
681,454.3567 |
4.4921 USDT |
4.4108 USDT |
4.5017 USDT |
4.8038 USDT |
| 2024-08-20 |
4.6204 USDT |
390,035.9590 |
4.6112 USDT |
4.5469 USDT |
4.5893 USDT |
4.5698 USDT |
| 2024-08-19 |
4.4212 USDT |
503,251.6825 |
4.4999 USDT |
4.3182 USDT |
4.3781 USDT |
4.3516 USDT |
| 2024-08-18 |
4.5345 USDT |
515,840.8934 |
4.5163 USDT |
4.4696 USDT |
4.4979 USDT |
4.5796 USDT |
| 2024-08-17 |
4.4868 USDT |
670,590.7362 |
4.5050 USDT |
4.4000 USDT |
4.4414 USDT |
4.5290 USDT |
| 2024-08-16 |
4.5377 USDT |
503,425.6170 |
4.5521 USDT |
4.4663 USDT |
4.5184 USDT |
4.5171 USDT |