Identifier on Huobi: renderusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-07 |
10.3281 USDT |
414,915.4760 |
10.4722 USDT |
10.1662 USDT |
10.2658 USDT |
10.3068 USDT |
| 2024-12-06 |
10.4574 USDT |
368,771.3932 |
9.9846 USDT |
9.4000 USDT |
10.1218 USDT |
10.5288 USDT |
| 2024-12-05 |
9.8570 USDT |
379,620.3203 |
8.6788 USDT |
8.1923 USDT |
8.5505 USDT |
10.1181 USDT |
| 2024-12-04 |
8.9071 USDT |
303,100.0886 |
8.9227 USDT |
8.7259 USDT |
8.8445 USDT |
9.0450 USDT |
| 2024-12-03 |
8.8862 USDT |
375,156.6998 |
8.7520 USDT |
8.2035 USDT |
8.5932 USDT |
8.5516 USDT |
| 2024-12-02 |
8.4414 USDT |
401,464.3499 |
8.7170 USDT |
8.0961 USDT |
8.2688 USDT |
8.4217 USDT |
| 2024-12-01 |
8.8084 USDT |
316,969.0662 |
8.8894 USDT |
8.6303 USDT |
8.7995 USDT |
8.7585 USDT |
| 2024-11-30 |
8.7680 USDT |
275,089.4318 |
8.7301 USDT |
7.9000 USDT |
8.7442 USDT |
8.7208 USDT |
| 2024-11-29 |
8.6585 USDT |
240,484.6839 |
8.5449 USDT |
8.3649 USDT |
8.4773 USDT |
8.7029 USDT |
| 2024-11-28 |
8.1401 USDT |
354,895.6819 |
7.9119 USDT |
7.9015 USDT |
8.0821 USDT |
8.1978 USDT |
| 2024-11-27 |
7.5939 USDT |
545,429.1805 |
7.4360 USDT |
7.3255 USDT |
7.4485 USDT |
7.9099 USDT |
| 2024-11-26 |
7.4415 USDT |
580,277.6185 |
7.4984 USDT |
7.1000 USDT |
7.2500 USDT |
7.2691 USDT |
| 2024-11-25 |
7.8853 USDT |
576,887.1831 |
8.0493 USDT |
7.4032 USDT |
7.6774 USDT |
7.4061 USDT |
| 2024-11-24 |
7.8858 USDT |
364,597.1823 |
7.6641 USDT |
7.2441 USDT |
7.5689 USDT |
7.5555 USDT |
| 2024-11-23 |
7.8039 USDT |
501,775.5887 |
7.5813 USDT |
7.4933 USDT |
7.6272 USDT |
7.8745 USDT |
| 2024-11-22 |
7.2796 USDT |
560,835.6443 |
7.3477 USDT |
6.9686 USDT |
7.1877 USDT |
7.2272 USDT |
| 2024-11-21 |
7.3118 USDT |
291,099.5948 |
7.3492 USDT |
7.0657 USDT |
7.2544 USDT |
7.4742 USDT |
| 2024-11-20 |
7.8974 USDT |
445,320.1500 |
7.8837 USDT |
7.4362 USDT |
7.5753 USDT |
7.5264 USDT |
| 2024-11-19 |
7.5981 USDT |
296,447.8855 |
7.6678 USDT |
7.4000 USDT |
7.4742 USDT |
7.9405 USDT |
| 2024-11-18 |
7.6448 USDT |
475,776.0322 |
7.0827 USDT |
7.0398 USDT |
7.2015 USDT |
7.6051 USDT |
| 2024-11-17 |
7.0318 USDT |
293,097.7106 |
7.0382 USDT |
6.6265 USDT |
6.8483 USDT |
7.0463 USDT |
| 2024-11-16 |
7.1214 USDT |
336,721.9192 |
6.9146 USDT |
6.8326 USDT |
6.9370 USDT |
7.0944 USDT |
| 2024-11-15 |
6.6497 USDT |
596,944.7419 |
6.5782 USDT |
6.3698 USDT |
6.5433 USDT |
6.8523 USDT |
| 2024-11-14 |
6.9817 USDT |
438,026.2857 |
7.0063 USDT |
6.6521 USDT |
6.8101 USDT |
7.0460 USDT |
| 2024-11-13 |
6.6619 USDT |
264,543.5186 |
7.1898 USDT |
6.3433 USDT |
6.5893 USDT |
6.7044 USDT |
| 2024-11-12 |
7.0999 USDT |
577,894.3726 |
6.9081 USDT |
6.4730 USDT |
6.8460 USDT |
7.0286 USDT |
| 2024-11-11 |
6.0447 USDT |
732,515.3221 |
5.6342 USDT |
5.6149 USDT |
5.7928 USDT |
6.3951 USDT |
| 2024-11-10 |
5.4594 USDT |
572,635.0261 |
5.3119 USDT |
5.2564 USDT |
5.3495 USDT |
5.6650 USDT |
| 2024-11-09 |
5.0670 USDT |
630,307.7818 |
4.9722 USDT |
4.8625 USDT |
4.9179 USDT |
5.1117 USDT |
| 2024-11-08 |
5.0046 USDT |
481,396.7517 |
5.0306 USDT |
4.5796 USDT |
4.9655 USDT |
4.9401 USDT |
| 2024-11-07 |
5.1066 USDT |
336,822.8248 |
5.0504 USDT |
4.9879 USDT |
5.0441 USDT |
5.0094 USDT |
| 2024-11-06 |
4.8544 USDT |
623,533.8254 |
4.4202 USDT |
4.4202 USDT |
4.5940 USDT |
4.9170 USDT |
| 2024-11-05 |
4.3434 USDT |
460,984.7665 |
4.2199 USDT |
4.2181 USDT |
4.2912 USDT |
4.4455 USDT |
| 2024-11-04 |
4.4151 USDT |
442,402.8548 |
4.4464 USDT |
4.2326 USDT |
4.2626 USDT |
4.2381 USDT |
| 2024-11-03 |
4.4275 USDT |
506,006.8797 |
4.5992 USDT |
4.1985 USDT |
4.3160 USDT |
4.4645 USDT |
| 2024-11-02 |
4.6588 USDT |
468,820.6897 |
4.6958 USDT |
4.5275 USDT |
4.5677 USDT |
4.5952 USDT |
| 2024-11-01 |
4.7796 USDT |
538,808.7604 |
4.7766 USDT |
4.6759 USDT |
4.7252 USDT |
4.7228 USDT |
| 2024-10-31 |
4.9032 USDT |
385,620.5653 |
4.9736 USDT |
4.8058 USDT |
4.8645 USDT |
4.8253 USDT |
| 2024-10-30 |
5.0579 USDT |
390,041.6223 |
5.1482 USDT |
4.9453 USDT |
5.0001 USDT |
4.9917 USDT |
| 2024-10-29 |
5.0332 USDT |
485,311.1841 |
4.9130 USDT |
4.8929 USDT |
4.9779 USDT |
5.1028 USDT |
| 2024-10-28 |
4.8009 USDT |
496,980.5890 |
4.8717 USDT |
4.6342 USDT |
4.7507 USDT |
4.7827 USDT |
| 2024-10-27 |
4.8259 USDT |
257,153.6609 |
4.7955 USDT |
4.7659 USDT |
4.7981 USDT |
4.8774 USDT |
| 2024-10-26 |
4.7731 USDT |
666,164.3604 |
4.6114 USDT |
4.5418 USDT |
4.7200 USDT |
4.8069 USDT |
| 2024-10-25 |
5.1386 USDT |
416,276.9889 |
5.2054 USDT |
5.0011 USDT |
5.0752 USDT |
5.0642 USDT |
| 2024-10-24 |
5.1717 USDT |
606,778.4528 |
5.1006 USDT |
5.0466 USDT |
5.0889 USDT |
5.2292 USDT |
| 2024-10-23 |
5.1158 USDT |
433,739.5822 |
5.2173 USDT |
5.0039 USDT |
5.0678 USDT |
5.0165 USDT |
| 2024-10-22 |
5.2328 USDT |
522,474.6878 |
5.2360 USDT |
5.1000 USDT |
5.1771 USDT |
5.2212 USDT |
| 2024-10-21 |
5.4675 USDT |
352,431.7515 |
5.5129 USDT |
5.2801 USDT |
5.3871 USDT |
5.2832 USDT |
| 2024-10-20 |
5.3240 USDT |
236,773.3479 |
5.3642 USDT |
5.2580 USDT |
5.3052 USDT |
5.4170 USDT |
| 2024-10-19 |
5.3834 USDT |
367,316.1451 |
5.4104 USDT |
5.2813 USDT |
5.3145 USDT |
5.3229 USDT |