Identifier on Huobi: renderusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-15 |
5.2025 USDT |
295,013.4812 |
5.2337 USDT |
5.0919 USDT |
5.1125 USDT |
5.1125 USDT |
| 2024-09-14 |
5.2796 USDT |
536,158.1418 |
5.2315 USDT |
5.1854 USDT |
5.2257 USDT |
5.2112 USDT |
| 2024-09-13 |
5.1235 USDT |
445,133.2292 |
5.2432 USDT |
4.9976 USDT |
5.0608 USDT |
5.2306 USDT |
| 2024-09-12 |
5.1989 USDT |
620,436.4003 |
5.0813 USDT |
5.0801 USDT |
5.1650 USDT |
5.2256 USDT |
| 2024-09-11 |
5.0355 USDT |
569,739.8708 |
5.2651 USDT |
4.8121 USDT |
4.9008 USDT |
4.8843 USDT |
| 2024-09-10 |
5.1505 USDT |
600,732.7393 |
5.1623 USDT |
5.0068 USDT |
5.0508 USDT |
5.2826 USDT |
| 2024-09-09 |
4.8845 USDT |
490,647.6359 |
4.8697 USDT |
4.7935 USDT |
4.8369 USDT |
5.0405 USDT |
| 2024-09-08 |
4.8051 USDT |
485,787.7728 |
4.7161 USDT |
4.7054 USDT |
4.7482 USDT |
4.8267 USDT |
| 2024-09-07 |
4.7644 USDT |
490,157.4178 |
4.6798 USDT |
4.6750 USDT |
4.7376 USDT |
4.8101 USDT |
| 2024-09-06 |
4.7260 USDT |
609,859.9730 |
4.6799 USDT |
4.6412 USDT |
4.6823 USDT |
4.6470 USDT |
| 2024-09-05 |
4.8111 USDT |
734,704.9934 |
4.9213 USDT |
4.6295 USDT |
4.6968 USDT |
4.6804 USDT |
| 2024-09-04 |
4.8271 USDT |
849,882.8108 |
4.7072 USDT |
4.5357 USDT |
4.7606 USDT |
4.9314 USDT |
| 2024-09-03 |
4.9937 USDT |
524,175.3323 |
5.0844 USDT |
4.7615 USDT |
4.8226 USDT |
4.8261 USDT |
| 2024-09-02 |
4.9336 USDT |
542,026.9467 |
4.8232 USDT |
4.7787 USDT |
4.8821 USDT |
4.9810 USDT |
| 2024-09-01 |
5.0049 USDT |
522,154.8214 |
4.9973 USDT |
4.8080 USDT |
4.8440 USDT |
4.8393 USDT |
| 2024-08-31 |
5.1749 USDT |
448,615.7054 |
5.2393 USDT |
4.9722 USDT |
5.0087 USDT |
5.0033 USDT |
| 2024-08-30 |
5.1862 USDT |
647,550.5358 |
5.2472 USDT |
4.9052 USDT |
5.0634 USDT |
5.2163 USDT |
| 2024-08-29 |
5.6323 USDT |
522,586.4939 |
5.5252 USDT |
5.4826 USDT |
5.5734 USDT |
5.5716 USDT |
| 2024-08-28 |
5.8095 USDT |
849,897.8026 |
5.7121 USDT |
5.4429 USDT |
5.4939 USDT |
5.4860 USDT |
| 2024-08-27 |
6.1817 USDT |
501,020.6919 |
6.1606 USDT |
5.9104 USDT |
6.0321 USDT |
6.0636 USDT |
| 2024-08-26 |
6.2030 USDT |
593,032.6653 |
6.3162 USDT |
5.9671 USDT |
6.1268 USDT |
6.1630 USDT |
| 2024-08-25 |
6.2158 USDT |
466,838.5013 |
6.1935 USDT |
6.0944 USDT |
6.1654 USDT |
6.2792 USDT |
| 2024-08-24 |
5.8521 USDT |
720,199.3545 |
5.5953 USDT |
5.4474 USDT |
5.5266 USDT |
6.1151 USDT |
| 2024-08-23 |
5.1984 USDT |
417,056.6026 |
5.0517 USDT |
5.0462 USDT |
5.1508 USDT |
5.3447 USDT |
| 2024-08-22 |
4.9165 USDT |
621,329.6260 |
4.7838 USDT |
4.7115 USDT |
4.7880 USDT |
4.9651 USDT |
| 2024-08-21 |
4.5636 USDT |
681,454.3567 |
4.4921 USDT |
4.4108 USDT |
4.5017 USDT |
4.8038 USDT |
| 2024-08-20 |
4.6204 USDT |
390,035.9590 |
4.6112 USDT |
4.5469 USDT |
4.5893 USDT |
4.5698 USDT |
| 2024-08-19 |
4.4212 USDT |
503,251.6825 |
4.4999 USDT |
4.3182 USDT |
4.3781 USDT |
4.3516 USDT |
| 2024-08-18 |
4.5345 USDT |
515,840.8934 |
4.5163 USDT |
4.4696 USDT |
4.4979 USDT |
4.5796 USDT |
| 2024-08-17 |
4.4868 USDT |
670,590.7362 |
4.5050 USDT |
4.4000 USDT |
4.4414 USDT |
4.5290 USDT |
| 2024-08-16 |
4.5377 USDT |
503,425.6170 |
4.5521 USDT |
4.4663 USDT |
4.5184 USDT |
4.5171 USDT |
| 2024-08-15 |
4.6548 USDT |
581,770.6347 |
4.7007 USDT |
4.5472 USDT |
4.6138 USDT |
4.7226 USDT |
| 2024-08-14 |
4.8229 USDT |
634,532.9902 |
4.8258 USDT |
4.7198 USDT |
4.7934 USDT |
4.8115 USDT |
| 2024-08-13 |
4.6197 USDT |
511,845.8236 |
4.7052 USDT |
4.5244 USDT |
4.6021 USDT |
4.5923 USDT |
| 2024-08-12 |
4.5693 USDT |
610,203.4077 |
4.4792 USDT |
4.4217 USDT |
4.5172 USDT |
4.6437 USDT |
| 2024-08-11 |
4.8573 USDT |
619,528.2049 |
4.9008 USDT |
4.6204 USDT |
4.6596 USDT |
4.6441 USDT |
| 2024-08-10 |
4.8317 USDT |
811,411.1815 |
4.8527 USDT |
4.7488 USDT |
4.7885 USDT |
4.9127 USDT |
| 2024-08-09 |
4.9311 USDT |
740,249.6644 |
5.0397 USDT |
4.8068 USDT |
4.8760 USDT |
4.8497 USDT |
| 2024-08-08 |
4.6383 USDT |
616,132.4859 |
4.3710 USDT |
4.2758 USDT |
4.4077 USDT |
4.7673 USDT |
| 2024-08-07 |
4.7357 USDT |
826,212.6514 |
4.6804 USDT |
4.3048 USDT |
4.4306 USDT |
4.3760 USDT |
| 2024-08-06 |
4.5783 USDT |
906,910.0957 |
4.1340 USDT |
4.1217 USDT |
4.4180 USDT |
4.7963 USDT |
| 2024-08-05 |
4.0108 USDT |
529,299.5888 |
4.5293 USDT |
3.4558 USDT |
3.8262 USDT |
4.4087 USDT |
| 2024-08-04 |
4.8218 USDT |
752,175.7865 |
4.9477 USDT |
4.3229 USDT |
4.5466 USDT |
4.7262 USDT |
| 2024-08-03 |
5.0352 USDT |
704,353.4550 |
4.9342 USDT |
4.7634 USDT |
4.9074 USDT |
4.8686 USDT |
| 2024-08-02 |
5.3231 USDT |
651,543.4644 |
5.6024 USDT |
4.8949 USDT |
5.0556 USDT |
5.0531 USDT |
| 2024-08-01 |
5.5333 USDT |
673,284.4071 |
5.7435 USDT |
5.1142 USDT |
5.2231 USDT |
5.5021 USDT |
| 2024-07-31 |
5.9628 USDT |
435,809.5012 |
6.0170 USDT |
5.7596 USDT |
5.9173 USDT |
5.9153 USDT |
| 2024-07-30 |
6.1753 USDT |
551,586.1943 |
6.1647 USDT |
5.9353 USDT |
6.0514 USDT |
6.0112 USDT |
| 2024-07-29 |
6.4529 USDT |
442,626.4785 |
6.2648 USDT |
6.1433 USDT |
6.2697 USDT |
6.2586 USDT |
| 2024-07-28 |
6.4631 USDT |
368,041.8738 |
6.4635 USDT |
6.3542 USDT |
6.4568 USDT |
6.4178 USDT |