Identifier on Huobi: renderusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
4.6548 USDT |
581,770.6347 |
4.7007 USDT |
4.5472 USDT |
4.6138 USDT |
4.7226 USDT |
| 2024-08-14 |
4.8229 USDT |
634,532.9902 |
4.8258 USDT |
4.7198 USDT |
4.7934 USDT |
4.8115 USDT |
| 2024-08-13 |
4.6197 USDT |
511,845.8236 |
4.7052 USDT |
4.5244 USDT |
4.6021 USDT |
4.5923 USDT |
| 2024-08-12 |
4.5693 USDT |
610,203.4077 |
4.4792 USDT |
4.4217 USDT |
4.5172 USDT |
4.6437 USDT |
| 2024-08-11 |
4.8573 USDT |
619,528.2049 |
4.9008 USDT |
4.6204 USDT |
4.6596 USDT |
4.6441 USDT |
| 2024-08-10 |
4.8317 USDT |
811,411.1815 |
4.8527 USDT |
4.7488 USDT |
4.7885 USDT |
4.9127 USDT |
| 2024-08-09 |
4.9311 USDT |
740,249.6644 |
5.0397 USDT |
4.8068 USDT |
4.8760 USDT |
4.8497 USDT |
| 2024-08-08 |
4.6383 USDT |
616,132.4859 |
4.3710 USDT |
4.2758 USDT |
4.4077 USDT |
4.7673 USDT |
| 2024-08-07 |
4.7357 USDT |
826,212.6514 |
4.6804 USDT |
4.3048 USDT |
4.4306 USDT |
4.3760 USDT |
| 2024-08-06 |
4.5783 USDT |
906,910.0957 |
4.1340 USDT |
4.1217 USDT |
4.4180 USDT |
4.7963 USDT |
| 2024-08-05 |
4.0108 USDT |
529,299.5888 |
4.5293 USDT |
3.4558 USDT |
3.8262 USDT |
4.4087 USDT |
| 2024-08-04 |
4.8218 USDT |
752,175.7865 |
4.9477 USDT |
4.3229 USDT |
4.5466 USDT |
4.7262 USDT |
| 2024-08-03 |
5.0352 USDT |
704,353.4550 |
4.9342 USDT |
4.7634 USDT |
4.9074 USDT |
4.8686 USDT |
| 2024-08-02 |
5.3231 USDT |
651,543.4644 |
5.6024 USDT |
4.8949 USDT |
5.0556 USDT |
5.0531 USDT |
| 2024-08-01 |
5.5333 USDT |
673,284.4071 |
5.7435 USDT |
5.1142 USDT |
5.2231 USDT |
5.5021 USDT |
| 2024-07-31 |
5.9628 USDT |
435,809.5012 |
6.0170 USDT |
5.7596 USDT |
5.9173 USDT |
5.9153 USDT |
| 2024-07-30 |
6.1753 USDT |
551,586.1943 |
6.1647 USDT |
5.9353 USDT |
6.0514 USDT |
6.0112 USDT |
| 2024-07-29 |
6.4529 USDT |
442,626.4785 |
6.2648 USDT |
6.1433 USDT |
6.2697 USDT |
6.2586 USDT |
| 2024-07-28 |
6.4631 USDT |
368,041.8738 |
6.4635 USDT |
6.3542 USDT |
6.4568 USDT |
6.4178 USDT |
| 2024-07-27 |
6.6784 USDT |
473,288.3301 |
6.7949 USDT |
6.3667 USDT |
6.5679 USDT |
6.5626 USDT |
| 2024-07-26 |
6.8117 USDT |
165,168.3867 |
1.0000 USDT |
1.0000 USDT |
6.8506 USDT |
6.7708 USDT |