Identifier on Huobi: requsdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
0.1014 USDT |
334,976.5145 REQ |
0.0989 USDT |
0.0977 USDT |
0.0994 USDT |
0.1036 USDT |
| 2024-11-20 |
0.1034 USDT |
353,241.5000 REQ |
0.1049 USDT |
0.1014 USDT |
0.1034 USDT |
0.1023 USDT |
| 2024-11-19 |
0.1067 USDT |
450,306.1405 REQ |
0.1089 USDT |
0.1039 USDT |
0.1057 USDT |
0.1047 USDT |
| 2024-11-18 |
0.1047 USDT |
264,357.4000 REQ |
0.1001 USDT |
0.1000 USDT |
0.1025 USDT |
0.1041 USDT |
| 2024-11-17 |
0.1010 USDT |
443,615.2000 REQ |
0.1013 USDT |
0.0964 USDT |
0.0978 USDT |
0.1022 USDT |
| 2024-11-16 |
0.0972 USDT |
336,019.4537 REQ |
0.0960 USDT |
0.0956 USDT |
0.0962 USDT |
0.0983 USDT |
| 2024-11-15 |
0.0931 USDT |
481,556.3000 REQ |
0.0932 USDT |
0.0905 USDT |
0.0925 USDT |
0.0932 USDT |
| 2024-11-14 |
0.0966 USDT |
479,362.6000 REQ |
0.0969 USDT |
0.0943 USDT |
0.0959 USDT |
0.0962 USDT |
| 2024-11-13 |
0.0980 USDT |
426,123.9000 REQ |
0.1019 USDT |
0.0949 USDT |
0.0966 USDT |
0.0967 USDT |
| 2024-11-12 |
0.1064 USDT |
411,451.0672 REQ |
0.1084 USDT |
0.0992 USDT |
0.1029 USDT |
0.1017 USDT |
| 2024-11-11 |
0.1039 USDT |
601,056.0000 REQ |
0.1021 USDT |
0.0999 USDT |
0.1038 USDT |
0.1053 USDT |
| 2024-11-10 |
0.1008 USDT |
220,183.0000 REQ |
0.1005 USDT |
0.0988 USDT |
0.1007 USDT |
0.1018 USDT |
| 2024-11-09 |
0.0975 USDT |
355,067.6808 REQ |
0.0962 USDT |
0.0956 USDT |
0.0972 USDT |
0.0979 USDT |
| 2024-11-08 |
0.0956 USDT |
523,721.7000 REQ |
0.0955 USDT |
0.0942 USDT |
0.0951 USDT |
0.0957 USDT |
| 2024-11-07 |
0.0953 USDT |
579,357.2000 REQ |
0.0937 USDT |
0.0928 USDT |
0.0939 USDT |
0.0961 USDT |
| 2024-11-06 |
0.0919 USDT |
536,407.4000 REQ |
0.0861 USDT |
0.0859 USDT |
0.0883 USDT |
0.0924 USDT |
| 2024-11-05 |
0.0850 USDT |
263,962.2788 REQ |
0.0848 USDT |
0.0837 USDT |
0.0850 USDT |
0.0864 USDT |
| 2024-11-04 |
0.0859 USDT |
361,755.0000 REQ |
0.0861 USDT |
0.0842 USDT |
0.0857 USDT |
0.0861 USDT |
| 2024-11-03 |
0.0856 USDT |
303,090.4000 REQ |
0.0878 USDT |
0.0832 USDT |
0.0844 USDT |
0.0843 USDT |
| 2024-11-02 |
0.0891 USDT |
257,418.5000 REQ |
0.0896 USDT |
0.0877 USDT |
0.0879 USDT |
0.0878 USDT |
| 2024-11-01 |
0.0903 USDT |
467,968.4000 REQ |
0.0905 USDT |
0.0885 USDT |
0.0897 USDT |
0.0894 USDT |
| 2024-10-31 |
0.0948 USDT |
218,554.3000 REQ |
0.0957 USDT |
0.0934 USDT |
0.0940 USDT |
0.0938 USDT |
| 2024-10-30 |
0.0961 USDT |
446,672.1175 REQ |
0.0970 USDT |
0.0948 USDT |
0.0959 USDT |
0.0955 USDT |
| 2024-10-29 |
0.0956 USDT |
381,285.6000 REQ |
0.0936 USDT |
0.0928 USDT |
0.0944 USDT |
0.0967 USDT |
| 2024-10-28 |
0.0919 USDT |
283,061.9000 REQ |
0.0917 USDT |
0.0904 USDT |
0.0911 USDT |
0.0917 USDT |
| 2024-10-27 |
0.0920 USDT |
233,129.5000 REQ |
0.0913 USDT |
0.0903 USDT |
0.0911 USDT |
0.0923 USDT |
| 2024-10-26 |
0.0919 USDT |
454,168.3647 REQ |
0.0911 USDT |
0.0901 USDT |
0.0914 USDT |
0.0910 USDT |
| 2024-10-25 |
0.0961 USDT |
359,139.3255 REQ |
0.0978 USDT |
0.0938 USDT |
0.0953 USDT |
0.0945 USDT |
| 2024-10-24 |
0.0969 USDT |
383,745.6574 REQ |
0.0958 USDT |
0.0948 USDT |
0.0968 USDT |
0.0974 USDT |
| 2024-10-23 |
0.0974 USDT |
347,951.9000 REQ |
0.0990 USDT |
0.0939 USDT |
0.0956 USDT |
0.0958 USDT |
| 2024-10-22 |
0.0991 USDT |
147,120.6000 REQ |
0.0986 USDT |
0.0978 USDT |
0.0993 USDT |
0.0983 USDT |
| 2024-10-21 |
0.1023 USDT |
173,570.7000 REQ |
0.1041 USDT |
0.1002 USDT |
0.1027 USDT |
0.1007 USDT |
| 2024-10-20 |
0.0992 USDT |
210,365.2000 REQ |
0.0979 USDT |
0.0973 USDT |
0.0982 USDT |
0.1012 USDT |
| 2024-10-19 |
0.0985 USDT |
246,333.5000 REQ |
0.0984 USDT |
0.0965 USDT |
0.0981 USDT |
0.0974 USDT |
| 2024-10-18 |
0.0966 USDT |
373,807.5451 REQ |
0.0952 USDT |
0.0949 USDT |
0.0954 USDT |
0.0973 USDT |
| 2024-10-17 |
0.0967 USDT |
371,566.4000 REQ |
0.0980 USDT |
0.0945 USDT |
0.0956 USDT |
0.0955 USDT |
| 2024-10-16 |
0.0984 USDT |
456,271.6000 REQ |
0.0980 USDT |
0.0969 USDT |
0.0979 USDT |
0.0979 USDT |
| 2024-10-15 |
0.1002 USDT |
368,411.2769 REQ |
0.1015 USDT |
0.0970 USDT |
0.0994 USDT |
0.0986 USDT |
| 2024-10-14 |
0.0989 USDT |
330,804.0176 REQ |
0.0976 USDT |
0.0963 USDT |
0.0968 USDT |
0.1002 USDT |
| 2024-10-13 |
0.0961 USDT |
241,836.9000 REQ |
0.0970 USDT |
0.0943 USDT |
0.0953 USDT |
0.0965 USDT |
| 2024-10-12 |
0.0969 USDT |
247,013.3000 REQ |
0.0964 USDT |
0.0959 USDT |
0.0965 USDT |
0.0966 USDT |
| 2024-10-11 |
0.0954 USDT |
292,222.2000 REQ |
0.0937 USDT |
0.0935 USDT |
0.0942 USDT |
0.0968 USDT |
| 2024-10-10 |
0.0948 USDT |
236,313.6033 REQ |
0.0941 USDT |
0.0932 USDT |
0.0939 USDT |
0.0934 USDT |
| 2024-10-09 |
0.0964 USDT |
194,472.4665 REQ |
0.0966 USDT |
0.0954 USDT |
0.0958 USDT |
0.0954 USDT |
| 2024-10-08 |
0.0956 USDT |
180,833.1000 REQ |
0.0959 USDT |
0.0947 USDT |
0.0954 USDT |
0.0957 USDT |
| 2024-10-07 |
0.0972 USDT |
216,890.9000 REQ |
0.0976 USDT |
0.0952 USDT |
0.0964 USDT |
0.0961 USDT |
| 2024-10-06 |
0.0955 USDT |
185,702.5000 REQ |
0.0940 USDT |
0.0933 USDT |
0.0938 USDT |
0.0967 USDT |
| 2024-10-05 |
0.0964 USDT |
210,187.8000 REQ |
0.0950 USDT |
0.0948 USDT |
0.0960 USDT |
0.0967 USDT |
| 2024-10-04 |
0.0990 USDT |
448,743.6849 REQ |
0.0926 USDT |
0.0926 USDT |
0.0950 USDT |
0.0950 USDT |
| 2024-10-03 |
0.0935 USDT |
385,028.4000 REQ |
0.0932 USDT |
0.0909 USDT |
0.0927 USDT |
0.0927 USDT |