Identifier on Huobi: requsdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
0.0646 USDT |
1,023,916.9000 REQ |
0.0644 USDT |
0.0605 USDT |
0.0642 USDT |
0.0642 USDT |
| 2023-09-29 |
0.0644 USDT |
1,245,470.9000 REQ |
0.0644 USDT |
0.0638 USDT |
0.0643 USDT |
0.0640 USDT |
| 2023-09-28 |
0.0635 USDT |
928,827.6295 REQ |
0.0626 USDT |
0.0621 USDT |
0.0629 USDT |
0.0655 USDT |
| 2023-09-27 |
0.0627 USDT |
764,795.7000 REQ |
0.0626 USDT |
0.0619 USDT |
0.0624 USDT |
0.0631 USDT |
| 2023-09-26 |
0.0630 USDT |
514,844.9000 REQ |
0.0632 USDT |
0.0620 USDT |
0.0625 USDT |
0.0622 USDT |
| 2023-09-25 |
0.0631 USDT |
745,260.6731 REQ |
0.0630 USDT |
0.0617 USDT |
0.0631 USDT |
0.0629 USDT |
| 2023-09-24 |
0.0632 USDT |
489,733.9000 REQ |
0.0634 USDT |
0.0624 USDT |
0.0628 USDT |
0.0638 USDT |
| 2023-09-23 |
0.0642 USDT |
240,013.6000 REQ |
0.0636 USDT |
0.0631 USDT |
0.0635 USDT |
0.0633 USDT |
| 2023-09-22 |
0.0630 USDT |
696,915.3000 REQ |
0.0626 USDT |
0.0623 USDT |
0.0626 USDT |
0.0635 USDT |
| 2023-09-21 |
0.0628 USDT |
849,056.7838 REQ |
0.0637 USDT |
0.0619 USDT |
0.0624 USDT |
0.0629 USDT |
| 2023-09-20 |
0.0630 USDT |
831,909.4000 REQ |
0.0636 USDT |
0.0622 USDT |
0.0627 USDT |
0.0632 USDT |
| 2023-09-19 |
0.0637 USDT |
1,036,164.8000 REQ |
0.0637 USDT |
0.0628 USDT |
0.0633 USDT |
0.0633 USDT |
| 2023-09-18 |
0.0637 USDT |
499,191.5000 REQ |
0.0628 USDT |
0.0620 USDT |
0.0628 USDT |
0.0636 USDT |
| 2023-09-17 |
0.0631 USDT |
253,629.4000 REQ |
0.0635 USDT |
0.0620 USDT |
0.0627 USDT |
0.0624 USDT |
| 2023-09-16 |
0.0640 USDT |
321,268.8000 REQ |
0.0638 USDT |
0.0630 USDT |
0.0632 USDT |
0.0632 USDT |
| 2023-09-15 |
0.0628 USDT |
425,091.8000 REQ |
0.0628 USDT |
0.0617 USDT |
0.0626 USDT |
0.0638 USDT |
| 2023-09-14 |
0.0628 USDT |
607,486.1000 REQ |
0.0628 USDT |
0.0620 USDT |
0.0625 USDT |
0.0630 USDT |
| 2023-09-13 |
0.0620 USDT |
464,931.4000 REQ |
0.0621 USDT |
0.0612 USDT |
0.0616 USDT |
0.0623 USDT |
| 2023-09-12 |
0.0623 USDT |
636,339.9000 REQ |
0.0614 USDT |
0.0609 USDT |
0.0613 USDT |
0.0626 USDT |
| 2023-09-11 |
0.0625 USDT |
390,270.2000 REQ |
0.0636 USDT |
0.0615 USDT |
0.0618 USDT |
0.0617 USDT |
| 2023-09-10 |
0.0647 USDT |
326,232.5000 REQ |
0.0665 USDT |
0.0627 USDT |
0.0636 USDT |
0.0640 USDT |
| 2023-09-09 |
0.0658 USDT |
236,324.5000 REQ |
0.0653 USDT |
0.0652 USDT |
0.0655 USDT |
0.0658 USDT |
| 2023-09-08 |
0.0662 USDT |
336,726.3000 REQ |
0.0665 USDT |
0.0654 USDT |
0.0657 USDT |
0.0657 USDT |
| 2023-09-07 |
0.0651 USDT |
462,812.3000 REQ |
0.0653 USDT |
0.0642 USDT |
0.0645 USDT |
0.0663 USDT |
| 2023-09-06 |
0.0655 USDT |
478,439.9000 REQ |
0.0670 USDT |
0.0639 USDT |
0.0647 USDT |
0.0659 USDT |
| 2023-09-05 |
0.0660 USDT |
583,453.9190 REQ |
0.0647 USDT |
0.0637 USDT |
0.0641 USDT |
0.0672 USDT |
| 2023-09-04 |
0.0646 USDT |
372,442.7000 REQ |
0.0639 USDT |
0.0636 USDT |
0.0641 USDT |
0.0643 USDT |
| 2023-09-03 |
0.0645 USDT |
722,483.0000 REQ |
0.0647 USDT |
0.0636 USDT |
0.0641 USDT |
0.0640 USDT |
| 2023-09-02 |
0.0643 USDT |
925,476.3273 REQ |
0.0626 USDT |
0.0625 USDT |
0.0631 USDT |
0.0649 USDT |
| 2023-09-01 |
0.0629 USDT |
812,691.9000 REQ |
0.0635 USDT |
0.0615 USDT |
0.0620 USDT |
0.0626 USDT |
| 2023-08-31 |
0.0659 USDT |
536,660.3976 REQ |
0.0656 USDT |
0.0649 USDT |
0.0656 USDT |
0.0650 USDT |
| 2023-08-30 |
0.0654 USDT |
694,314.0000 REQ |
0.0663 USDT |
0.0644 USDT |
0.0648 USDT |
0.0651 USDT |
| 2023-08-29 |
0.0655 USDT |
485,101.6000 REQ |
0.0646 USDT |
0.0637 USDT |
0.0639 USDT |
0.0662 USDT |
| 2023-08-28 |
0.0642 USDT |
490,990.8000 REQ |
0.0650 USDT |
0.0630 USDT |
0.0633 USDT |
0.0651 USDT |
| 2023-08-27 |
0.0654 USDT |
875,979.1000 REQ |
0.0653 USDT |
0.0641 USDT |
0.0651 USDT |
0.0646 USDT |
| 2023-08-26 |
0.0658 USDT |
635,749.0000 REQ |
0.0656 USDT |
0.0650 USDT |
0.0653 USDT |
0.0652 USDT |
| 2023-08-25 |
0.0647 USDT |
569,471.8000 REQ |
0.0657 USDT |
0.0638 USDT |
0.0647 USDT |
0.0647 USDT |
| 2023-08-24 |
0.0663 USDT |
769,393.2000 REQ |
0.0669 USDT |
0.0650 USDT |
0.0652 USDT |
0.0652 USDT |
| 2023-08-23 |
0.0661 USDT |
550,685.4000 REQ |
0.0660 USDT |
0.0649 USDT |
0.0652 USDT |
0.0663 USDT |
| 2023-08-22 |
0.0670 USDT |
771,855.5000 REQ |
0.0687 USDT |
0.0643 USDT |
0.0654 USDT |
0.0653 USDT |
| 2023-08-21 |
0.0677 USDT |
759,968.0000 REQ |
0.0677 USDT |
0.0662 USDT |
0.0669 USDT |
0.0684 USDT |
| 2023-08-20 |
0.0673 USDT |
755,537.4000 REQ |
0.0671 USDT |
0.0664 USDT |
0.0671 USDT |
0.0676 USDT |
| 2023-08-19 |
0.0666 USDT |
786,660.8481 REQ |
0.0658 USDT |
0.0655 USDT |
0.0662 USDT |
0.0669 USDT |
| 2023-08-18 |
0.0661 USDT |
837,807.5000 REQ |
0.0659 USDT |
0.0635 USDT |
0.0658 USDT |
0.0663 USDT |
| 2023-08-17 |
0.0721 USDT |
546,146.2086 REQ |
0.0716 USDT |
0.0705 USDT |
0.0709 USDT |
0.0708 USDT |
| 2023-08-16 |
0.0736 USDT |
654,059.9000 REQ |
0.0752 USDT |
0.0713 USDT |
0.0717 USDT |
0.0716 USDT |
| 2023-08-15 |
0.0774 USDT |
526,315.9474 REQ |
0.0781 USDT |
0.0752 USDT |
0.0760 USDT |
0.0755 USDT |
| 2023-08-14 |
0.0777 USDT |
504,668.7067 REQ |
0.0774 USDT |
0.0768 USDT |
0.0774 USDT |
0.0781 USDT |
| 2023-08-13 |
0.0778 USDT |
341,191.4000 REQ |
0.0772 USDT |
0.0771 USDT |
0.0775 USDT |
0.0776 USDT |
| 2023-08-12 |
0.0782 USDT |
431,091.5000 REQ |
0.0788 USDT |
0.0772 USDT |
0.0781 USDT |
0.0781 USDT |