Identifier on Huobi: requsdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
0.0790 USDT |
682,966.7611 REQ |
0.0797 USDT |
0.0777 USDT |
0.0784 USDT |
0.0790 USDT |
| 2023-08-10 |
0.0801 USDT |
771,029.2000 REQ |
0.0779 USDT |
0.0778 USDT |
0.0779 USDT |
0.0804 USDT |
| 2023-08-09 |
0.0790 USDT |
602,677.4000 REQ |
0.0770 USDT |
0.0769 USDT |
0.0781 USDT |
0.0780 USDT |
| 2023-08-08 |
0.0775 USDT |
853,398.3859 REQ |
0.0765 USDT |
0.0757 USDT |
0.0763 USDT |
0.0777 USDT |
| 2023-08-07 |
0.0764 USDT |
622,207.9000 REQ |
0.0758 USDT |
0.0753 USDT |
0.0760 USDT |
0.0763 USDT |
| 2023-08-06 |
0.0768 USDT |
598,691.4000 REQ |
0.0767 USDT |
0.0757 USDT |
0.0764 USDT |
0.0762 USDT |
| 2023-08-05 |
0.0793 USDT |
898,897.9000 REQ |
0.0833 USDT |
0.0757 USDT |
0.0764 USDT |
0.0764 USDT |
| 2023-08-04 |
0.0762 USDT |
866,958.9000 REQ |
0.0747 USDT |
0.0737 USDT |
0.0741 USDT |
0.0833 USDT |
| 2023-08-03 |
0.0747 USDT |
615,280.5000 REQ |
0.0745 USDT |
0.0738 USDT |
0.0742 USDT |
0.0754 USDT |
| 2023-08-02 |
0.0756 USDT |
554,907.5000 REQ |
0.0761 USDT |
0.0742 USDT |
0.0745 USDT |
0.0745 USDT |
| 2023-08-01 |
0.0742 USDT |
594,167.2224 REQ |
0.0750 USDT |
0.0703 USDT |
0.0738 USDT |
0.0749 USDT |
| 2023-07-31 |
0.0759 USDT |
627,093.9000 REQ |
0.0758 USDT |
0.0746 USDT |
0.0751 USDT |
0.0746 USDT |
| 2023-07-30 |
0.0767 USDT |
750,406.5000 REQ |
0.0769 USDT |
0.0750 USDT |
0.0758 USDT |
0.0756 USDT |
| 2023-07-29 |
0.0770 USDT |
632,486.8000 REQ |
0.0765 USDT |
0.0763 USDT |
0.0766 USDT |
0.0775 USDT |
| 2023-07-28 |
0.0767 USDT |
650,699.9000 REQ |
0.0767 USDT |
0.0762 USDT |
0.0765 USDT |
0.0766 USDT |
| 2023-07-27 |
0.0778 USDT |
654,864.6000 REQ |
0.0774 USDT |
0.0765 USDT |
0.0769 USDT |
0.0769 USDT |
| 2023-07-26 |
0.0769 USDT |
680,675.2000 REQ |
0.0775 USDT |
0.0760 USDT |
0.0764 USDT |
0.0771 USDT |
| 2023-07-25 |
0.0757 USDT |
620,299.3000 REQ |
0.0735 USDT |
0.0733 USDT |
0.0736 USDT |
0.0770 USDT |
| 2023-07-24 |
0.0752 USDT |
690,106.4311 REQ |
0.0765 USDT |
0.0733 USDT |
0.0744 USDT |
0.0741 USDT |
| 2023-07-23 |
0.0768 USDT |
819,424.8000 REQ |
0.0759 USDT |
0.0759 USDT |
0.0762 USDT |
0.0766 USDT |
| 2023-07-22 |
0.0773 USDT |
740,498.4000 REQ |
0.0772 USDT |
0.0766 USDT |
0.0771 USDT |
0.0771 USDT |
| 2023-07-21 |
0.0775 USDT |
635,085.3000 REQ |
0.0781 USDT |
0.0763 USDT |
0.0769 USDT |
0.0772 USDT |
| 2023-07-20 |
0.0783 USDT |
513,556.2109 REQ |
0.0781 USDT |
0.0773 USDT |
0.0779 USDT |
0.0781 USDT |
| 2023-07-19 |
0.0788 USDT |
606,335.0000 REQ |
0.0782 USDT |
0.0778 USDT |
0.0784 USDT |
0.0788 USDT |
| 2023-07-18 |
0.0798 USDT |
440,958.3000 REQ |
0.0812 USDT |
0.0777 USDT |
0.0778 USDT |
0.0778 USDT |
| 2023-07-17 |
0.0807 USDT |
632,874.4000 REQ |
0.0811 USDT |
0.0789 USDT |
0.0799 USDT |
0.0808 USDT |
| 2023-07-16 |
0.0820 USDT |
681,447.7000 REQ |
0.0823 USDT |
0.0804 USDT |
0.0807 USDT |
0.0806 USDT |
| 2023-07-15 |
0.0831 USDT |
580,888.9649 REQ |
0.0828 USDT |
0.0822 USDT |
0.0826 USDT |
0.0831 USDT |
| 2023-07-14 |
0.0844 USDT |
680,939.1110 REQ |
0.0833 USDT |
0.0741 USDT |
0.0834 USDT |
0.0814 USDT |
| 2023-07-13 |
0.0832 USDT |
769,536.5333 REQ |
0.0812 USDT |
0.0809 USDT |
0.0815 USDT |
0.0835 USDT |
| 2023-07-12 |
0.0809 USDT |
711,752.8253 REQ |
0.0801 USDT |
0.0791 USDT |
0.0796 USDT |
0.0820 USDT |
| 2023-07-11 |
0.0810 USDT |
741,685.0494 REQ |
0.0810 USDT |
0.0798 USDT |
0.0804 USDT |
0.0798 USDT |
| 2023-07-10 |
0.0810 USDT |
650,090.9000 REQ |
0.0817 USDT |
0.0793 USDT |
0.0799 USDT |
0.0821 USDT |
| 2023-07-09 |
0.0836 USDT |
187,977.9000 REQ |
0.0863 USDT |
0.0819 USDT |
0.0819 USDT |
0.0833 USDT |
| 2023-07-08 |
0.0877 USDT |
212,705.8828 REQ |
0.0895 USDT |
0.0830 USDT |
0.0831 USDT |
0.0831 USDT |
| 2023-07-07 |
0.0924 USDT |
917,039.6337 REQ |
0.0805 USDT |
0.0796 USDT |
0.0810 USDT |
0.0897 USDT |
| 2023-07-06 |
0.0780 USDT |
831,120.9742 REQ |
0.0774 USDT |
0.0742 USDT |
0.0768 USDT |
0.0801 USDT |
| 2023-07-05 |
0.0786 USDT |
689,599.1006 REQ |
0.0790 USDT |
0.0766 USDT |
0.0770 USDT |
0.0768 USDT |
| 2023-07-04 |
0.0795 USDT |
595,228.6000 REQ |
0.0793 USDT |
0.0785 USDT |
0.0788 USDT |
0.0791 USDT |
| 2023-07-03 |
0.0782 USDT |
423,685.5000 REQ |
0.0775 USDT |
0.0770 USDT |
0.0774 USDT |
0.0783 USDT |
| 2023-07-02 |
0.0775 USDT |
784,522.1000 REQ |
0.0784 USDT |
0.0763 USDT |
0.0768 USDT |
0.0782 USDT |
| 2023-07-01 |
0.0763 USDT |
521,860.1000 REQ |
0.0760 USDT |
0.0754 USDT |
0.0756 USDT |
0.0780 USDT |
| 2023-06-30 |
0.0764 USDT |
692,852.1000 REQ |
0.0752 USDT |
0.0742 USDT |
0.0753 USDT |
0.0763 USDT |
| 2023-06-29 |
0.0757 USDT |
570,390.9000 REQ |
0.0748 USDT |
0.0745 USDT |
0.0753 USDT |
0.0752 USDT |
| 2023-06-28 |
0.0767 USDT |
572,877.5000 REQ |
0.0786 USDT |
0.0754 USDT |
0.0756 USDT |
0.0755 USDT |
| 2023-06-27 |
0.0779 USDT |
703,664.4000 REQ |
0.0771 USDT |
0.0767 USDT |
0.0774 USDT |
0.0789 USDT |
| 2023-06-26 |
0.0786 USDT |
780,449.6000 REQ |
0.0803 USDT |
0.0765 USDT |
0.0770 USDT |
0.0769 USDT |
| 2023-06-25 |
0.0806 USDT |
723,518.9000 REQ |
0.0791 USDT |
0.0790 USDT |
0.0790 USDT |
0.0790 USDT |
| 2023-06-24 |
0.0805 USDT |
653,489.1000 REQ |
0.0805 USDT |
0.0784 USDT |
0.0799 USDT |
0.0794 USDT |
| 2023-06-23 |
0.0809 USDT |
699,407.5000 REQ |
0.0809 USDT |
0.0796 USDT |
0.0803 USDT |
0.0816 USDT |