Identifier on Huobi: requsdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.1055 USDT |
95,835.9000 REQ |
0.1062 USDT |
0.1037 USDT |
0.1049 USDT |
0.1053 USDT |
| 2023-02-11 |
0.1049 USDT |
128,474.7000 REQ |
0.1039 USDT |
0.1025 USDT |
0.1035 USDT |
0.1052 USDT |
| 2023-02-10 |
0.1055 USDT |
298,435.4991 REQ |
0.1069 USDT |
0.1025 USDT |
0.1039 USDT |
0.1039 USDT |
| 2023-02-09 |
0.1151 USDT |
1,234,854.4700 REQ |
0.1181 USDT |
0.1087 USDT |
0.1138 USDT |
0.1092 USDT |
| 2023-02-08 |
0.1153 USDT |
1,504,853.7202 REQ |
0.1135 USDT |
0.1112 USDT |
0.1146 USDT |
0.1163 USDT |
| 2023-02-07 |
0.1118 USDT |
1,774,322.9778 REQ |
0.1081 USDT |
0.1077 USDT |
0.1099 USDT |
0.1136 USDT |
| 2023-02-06 |
0.1091 USDT |
1,398,309.8403 REQ |
0.1089 USDT |
0.1055 USDT |
0.1077 USDT |
0.1113 USDT |
| 2023-02-05 |
0.1099 USDT |
1,749,401.3548 REQ |
0.1090 USDT |
0.1041 USDT |
0.1080 USDT |
0.1086 USDT |
| 2023-02-04 |
0.1099 USDT |
1,532,924.3000 REQ |
0.1086 USDT |
0.1076 USDT |
0.1093 USDT |
0.1096 USDT |
| 2023-02-03 |
0.1079 USDT |
1,589,563.0000 REQ |
0.1071 USDT |
0.1059 USDT |
0.1073 USDT |
0.1082 USDT |
| 2023-02-02 |
0.1091 USDT |
1,310,451.8000 REQ |
0.1083 USDT |
0.1075 USDT |
0.1089 USDT |
0.1094 USDT |
| 2023-02-01 |
0.1059 USDT |
1,684,413.5369 REQ |
0.1087 USDT |
0.1017 USDT |
0.1027 USDT |
0.1078 USDT |
| 2023-01-31 |
0.1078 USDT |
1,653,180.6192 REQ |
0.1051 USDT |
0.1051 USDT |
0.1066 USDT |
0.1083 USDT |
| 2023-01-30 |
0.1096 USDT |
1,412,785.4747 REQ |
0.1123 USDT |
0.1032 USDT |
0.1042 USDT |
0.1045 USDT |
| 2023-01-29 |
0.1111 USDT |
1,760,587.4000 REQ |
0.1103 USDT |
0.1096 USDT |
0.1108 USDT |
0.1124 USDT |
| 2023-01-28 |
0.1104 USDT |
1,599,211.6281 REQ |
0.1112 USDT |
0.1084 USDT |
0.1097 USDT |
0.1097 USDT |
| 2023-01-27 |
0.1093 USDT |
1,544,785.5000 REQ |
0.1097 USDT |
0.1065 USDT |
0.1075 USDT |
0.1116 USDT |
| 2023-01-26 |
0.1093 USDT |
1,424,059.0000 REQ |
0.1079 USDT |
0.1071 USDT |
0.1089 USDT |
0.1099 USDT |
| 2023-01-25 |
0.1053 USDT |
1,641,095.8000 REQ |
0.1052 USDT |
0.1030 USDT |
0.1050 USDT |
0.1055 USDT |
| 2023-01-24 |
0.1106 USDT |
1,566,066.4627 REQ |
0.1083 USDT |
0.1079 USDT |
0.1094 USDT |
0.1113 USDT |
| 2023-01-23 |
0.1094 USDT |
1,558,272.1346 REQ |
0.1075 USDT |
0.1075 USDT |
0.1092 USDT |
0.1088 USDT |
| 2023-01-22 |
0.1126 USDT |
1,683,486.7976 REQ |
0.1140 USDT |
0.1057 USDT |
0.1079 USDT |
0.1072 USDT |
| 2023-01-21 |
0.1086 USDT |
1,698,556.2696 REQ |
0.1005 USDT |
0.0991 USDT |
0.1006 USDT |
0.1104 USDT |
| 2023-01-20 |
0.0967 USDT |
1,627,370.4000 REQ |
0.0966 USDT |
0.0944 USDT |
0.0955 USDT |
0.1005 USDT |
| 2023-01-19 |
0.0952 USDT |
1,812,322.4668 REQ |
0.0948 USDT |
0.0936 USDT |
0.0947 USDT |
0.0967 USDT |
| 2023-01-18 |
0.1018 USDT |
1,381,796.2517 REQ |
0.1033 USDT |
0.0930 USDT |
0.0971 USDT |
0.0956 USDT |
| 2023-01-17 |
0.1046 USDT |
1,634,497.1000 REQ |
0.1039 USDT |
0.1003 USDT |
0.1036 USDT |
0.1040 USDT |
| 2023-01-16 |
0.1013 USDT |
1,839,419.4675 REQ |
0.0986 USDT |
0.0978 USDT |
0.0987 USDT |
0.1035 USDT |
| 2023-01-15 |
0.0990 USDT |
1,420,886.7120 REQ |
0.0998 USDT |
0.0970 USDT |
0.0981 USDT |
0.1002 USDT |
| 2023-01-14 |
0.0982 USDT |
1,712,502.6228 REQ |
0.0956 USDT |
0.0956 USDT |
0.0974 USDT |
0.0988 USDT |
| 2023-01-13 |
0.0939 USDT |
1,603,294.2924 REQ |
0.0938 USDT |
0.0929 USDT |
0.0936 USDT |
0.0944 USDT |
| 2023-01-12 |
0.0930 USDT |
1,639,333.2000 REQ |
0.0938 USDT |
0.0916 USDT |
0.0924 USDT |
0.0942 USDT |
| 2023-01-11 |
0.0928 USDT |
1,482,670.3850 REQ |
0.0926 USDT |
0.0908 USDT |
0.0920 USDT |
0.0917 USDT |
| 2023-01-10 |
0.0904 USDT |
2,081,575.1000 REQ |
0.0887 USDT |
0.0885 USDT |
0.0897 USDT |
0.0923 USDT |
| 2023-01-09 |
0.0901 USDT |
1,525,470.4000 REQ |
0.0890 USDT |
0.0886 USDT |
0.0896 USDT |
0.0898 USDT |
| 2023-01-08 |
0.0877 USDT |
1,910,861.1000 REQ |
0.0867 USDT |
0.0867 USDT |
0.0876 USDT |
0.0879 USDT |
| 2023-01-07 |
0.0876 USDT |
2,285,140.0000 REQ |
0.0869 USDT |
0.0864 USDT |
0.0871 USDT |
0.0869 USDT |
| 2023-01-06 |
0.0866 USDT |
1,798,546.3771 REQ |
0.0865 USDT |
0.0848 USDT |
0.0864 USDT |
0.0867 USDT |
| 2023-01-05 |
0.0866 USDT |
5,821,522.3000 REQ |
0.0871 USDT |
0.0850 USDT |
0.0864 USDT |
0.0866 USDT |
| 2023-01-04 |
0.0871 USDT |
9,409,000.3000 REQ |
0.0853 USDT |
0.0852 USDT |
0.0862 USDT |
0.0862 USDT |
| 2023-01-03 |
0.0861 USDT |
7,254,243.8044 REQ |
0.0862 USDT |
0.0852 USDT |
0.0854 USDT |
0.0853 USDT |
| 2023-01-02 |
0.0858 USDT |
8,757,652.7739 REQ |
0.0852 USDT |
0.0845 USDT |
0.0849 USDT |
0.0872 USDT |
| 2023-01-01 |
0.0851 USDT |
9,024,871.5000 REQ |
0.0848 USDT |
0.0839 USDT |
0.0846 USDT |
0.0851 USDT |
| 2022-12-31 |
0.0855 USDT |
9,994,151.2000 REQ |
0.0847 USDT |
0.0843 USDT |
0.0848 USDT |
0.0846 USDT |
| 2022-12-30 |
0.0844 USDT |
6,239,907.5000 REQ |
0.0834 USDT |
0.0833 USDT |
0.0834 USDT |
0.0844 USDT |
| 2022-12-29 |
0.0885 USDT |
92,879.8943 REQ |
0.0848 USDT |
0.0828 USDT |
0.0834 USDT |
0.0834 USDT |
| 2022-12-28 |
0.0868 USDT |
4,984.2000 REQ |
0.0875 USDT |
0.0852 USDT |
0.0852 USDT |
0.0858 USDT |
| 2022-12-27 |
0.0871 USDT |
7,951.3000 REQ |
0.0869 USDT |
0.0859 USDT |
0.0859 USDT |
0.0873 USDT |
| 2022-12-26 |
0.0867 USDT |
21,472.7000 REQ |
0.0869 USDT |
0.0858 USDT |
0.0860 USDT |
0.0859 USDT |
| 2022-12-25 |
0.0888 USDT |
2,178.3000 REQ |
0.0882 USDT |
0.0873 USDT |
0.0873 USDT |
0.0873 USDT |