Identifier on Huobi: requsdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-24 |
0.1106 USDT |
1,566,066.4627 REQ |
0.1083 USDT |
0.1079 USDT |
0.1094 USDT |
0.1113 USDT |
| 2023-01-23 |
0.1094 USDT |
1,558,272.1346 REQ |
0.1075 USDT |
0.1075 USDT |
0.1092 USDT |
0.1088 USDT |
| 2023-01-22 |
0.1126 USDT |
1,683,486.7976 REQ |
0.1140 USDT |
0.1057 USDT |
0.1079 USDT |
0.1072 USDT |
| 2023-01-21 |
0.1086 USDT |
1,698,556.2696 REQ |
0.1005 USDT |
0.0991 USDT |
0.1006 USDT |
0.1104 USDT |
| 2023-01-20 |
0.0967 USDT |
1,627,370.4000 REQ |
0.0966 USDT |
0.0944 USDT |
0.0955 USDT |
0.1005 USDT |
| 2023-01-19 |
0.0952 USDT |
1,812,322.4668 REQ |
0.0948 USDT |
0.0936 USDT |
0.0947 USDT |
0.0967 USDT |
| 2023-01-18 |
0.1018 USDT |
1,381,796.2517 REQ |
0.1033 USDT |
0.0930 USDT |
0.0971 USDT |
0.0956 USDT |
| 2023-01-17 |
0.1046 USDT |
1,634,497.1000 REQ |
0.1039 USDT |
0.1003 USDT |
0.1036 USDT |
0.1040 USDT |
| 2023-01-16 |
0.1013 USDT |
1,839,419.4675 REQ |
0.0986 USDT |
0.0978 USDT |
0.0987 USDT |
0.1035 USDT |
| 2023-01-15 |
0.0990 USDT |
1,420,886.7120 REQ |
0.0998 USDT |
0.0970 USDT |
0.0981 USDT |
0.1002 USDT |
| 2023-01-14 |
0.0982 USDT |
1,712,502.6228 REQ |
0.0956 USDT |
0.0956 USDT |
0.0974 USDT |
0.0988 USDT |
| 2023-01-13 |
0.0939 USDT |
1,603,294.2924 REQ |
0.0938 USDT |
0.0929 USDT |
0.0936 USDT |
0.0944 USDT |
| 2023-01-12 |
0.0930 USDT |
1,639,333.2000 REQ |
0.0938 USDT |
0.0916 USDT |
0.0924 USDT |
0.0942 USDT |
| 2023-01-11 |
0.0928 USDT |
1,482,670.3850 REQ |
0.0926 USDT |
0.0908 USDT |
0.0920 USDT |
0.0917 USDT |
| 2023-01-10 |
0.0904 USDT |
2,081,575.1000 REQ |
0.0887 USDT |
0.0885 USDT |
0.0897 USDT |
0.0923 USDT |
| 2023-01-09 |
0.0901 USDT |
1,525,470.4000 REQ |
0.0890 USDT |
0.0886 USDT |
0.0896 USDT |
0.0898 USDT |
| 2023-01-08 |
0.0877 USDT |
1,910,861.1000 REQ |
0.0867 USDT |
0.0867 USDT |
0.0876 USDT |
0.0879 USDT |
| 2023-01-07 |
0.0876 USDT |
2,285,140.0000 REQ |
0.0869 USDT |
0.0864 USDT |
0.0871 USDT |
0.0869 USDT |
| 2023-01-06 |
0.0866 USDT |
1,798,546.3771 REQ |
0.0865 USDT |
0.0848 USDT |
0.0864 USDT |
0.0867 USDT |
| 2023-01-05 |
0.0866 USDT |
5,821,522.3000 REQ |
0.0871 USDT |
0.0850 USDT |
0.0864 USDT |
0.0866 USDT |
| 2023-01-04 |
0.0871 USDT |
9,409,000.3000 REQ |
0.0853 USDT |
0.0852 USDT |
0.0862 USDT |
0.0862 USDT |
| 2023-01-03 |
0.0861 USDT |
7,254,243.8044 REQ |
0.0862 USDT |
0.0852 USDT |
0.0854 USDT |
0.0853 USDT |
| 2023-01-02 |
0.0858 USDT |
8,757,652.7739 REQ |
0.0852 USDT |
0.0845 USDT |
0.0849 USDT |
0.0872 USDT |
| 2023-01-01 |
0.0851 USDT |
9,024,871.5000 REQ |
0.0848 USDT |
0.0839 USDT |
0.0846 USDT |
0.0851 USDT |
| 2022-12-31 |
0.0855 USDT |
9,994,151.2000 REQ |
0.0847 USDT |
0.0843 USDT |
0.0848 USDT |
0.0846 USDT |
| 2022-12-30 |
0.0844 USDT |
6,239,907.5000 REQ |
0.0834 USDT |
0.0833 USDT |
0.0834 USDT |
0.0844 USDT |
| 2022-12-29 |
0.0885 USDT |
92,879.8943 REQ |
0.0848 USDT |
0.0828 USDT |
0.0834 USDT |
0.0834 USDT |
| 2022-12-28 |
0.0868 USDT |
4,984.2000 REQ |
0.0875 USDT |
0.0852 USDT |
0.0852 USDT |
0.0858 USDT |
| 2022-12-27 |
0.0871 USDT |
7,951.3000 REQ |
0.0869 USDT |
0.0859 USDT |
0.0859 USDT |
0.0873 USDT |
| 2022-12-26 |
0.0867 USDT |
21,472.7000 REQ |
0.0869 USDT |
0.0858 USDT |
0.0860 USDT |
0.0859 USDT |
| 2022-12-25 |
0.0888 USDT |
2,178.3000 REQ |
0.0882 USDT |
0.0873 USDT |
0.0873 USDT |
0.0873 USDT |
| 2022-12-24 |
0.0882 USDT |
37,135.0000 REQ |
0.0863 USDT |
0.0862 USDT |
0.0863 USDT |
0.0882 USDT |
| 2022-12-23 |
0.0875 USDT |
11,809.0000 REQ |
0.0882 USDT |
0.0862 USDT |
0.0862 USDT |
0.0873 USDT |
| 2022-12-22 |
0.0877 USDT |
18,017.7000 REQ |
0.0885 USDT |
0.0865 USDT |
0.0865 USDT |
0.0865 USDT |
| 2022-12-21 |
0.0877 USDT |
111,924.8386 REQ |
0.0864 USDT |
0.0859 USDT |
0.0866 USDT |
0.0872 USDT |
| 2022-12-20 |
0.0856 USDT |
45,727.9000 REQ |
0.0824 USDT |
0.0824 USDT |
0.0834 USDT |
0.0863 USDT |
| 2022-12-19 |
0.0855 USDT |
41,407.4850 REQ |
0.0886 USDT |
0.0825 USDT |
0.0825 USDT |
0.0825 USDT |
| 2022-12-18 |
0.0899 USDT |
29,591.8948 REQ |
0.0904 USDT |
0.0866 USDT |
0.0872 USDT |
0.0881 USDT |
| 2022-12-17 |
0.0920 USDT |
104,224.9919 REQ |
0.0889 USDT |
0.0848 USDT |
0.0852 USDT |
0.0904 USDT |
| 2022-12-16 |
0.0952 USDT |
255,913.7184 REQ |
0.0882 USDT |
0.0865 USDT |
0.0871 USDT |
0.0903 USDT |
| 2022-12-15 |
0.0895 USDT |
252,984.0062 REQ |
0.0922 USDT |
0.0873 USDT |
0.0891 USDT |
0.0882 USDT |
| 2022-12-14 |
0.0943 USDT |
127,906.9178 REQ |
0.0915 USDT |
0.0904 USDT |
0.0912 USDT |
0.0922 USDT |
| 2022-12-13 |
0.0924 USDT |
126,686.6699 REQ |
0.0916 USDT |
0.0898 USDT |
0.0908 USDT |
0.0917 USDT |
| 2022-12-12 |
0.0933 USDT |
53,420.7525 REQ |
0.0949 USDT |
0.0912 USDT |
0.0914 USDT |
0.0914 USDT |
| 2022-12-11 |
0.0961 USDT |
16,405.8065 REQ |
0.0966 USDT |
0.0936 USDT |
0.0948 USDT |
0.0953 USDT |
| 2022-12-10 |
0.0971 USDT |
27,608.7461 REQ |
0.0970 USDT |
0.0949 USDT |
0.0949 USDT |
0.0956 USDT |
| 2022-12-09 |
0.0959 USDT |
199,002.5849 REQ |
0.0931 USDT |
0.0878 USDT |
0.0929 USDT |
0.0969 USDT |
| 2022-12-08 |
0.0918 USDT |
35,868.9000 REQ |
0.0908 USDT |
0.0898 USDT |
0.0898 USDT |
0.0927 USDT |
| 2022-12-07 |
0.0919 USDT |
85,556.4616 REQ |
0.0936 USDT |
0.0885 USDT |
0.0900 USDT |
0.0910 USDT |
| 2022-12-06 |
0.0945 USDT |
141,126.5750 REQ |
0.0943 USDT |
0.0904 USDT |
0.0924 USDT |
0.0921 USDT |