Identifier on Huobi: requsdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
0.0929 USDT |
15,311.0392 REQ |
0.0920 USDT |
0.0911 USDT |
0.0911 USDT |
0.0955 USDT |
| 2022-12-03 |
0.0961 USDT |
57,727.6188 REQ |
0.0930 USDT |
0.0904 USDT |
0.0923 USDT |
0.0923 USDT |
| 2022-12-02 |
0.0929 USDT |
81,861.1607 REQ |
0.0918 USDT |
0.0894 USDT |
0.0900 USDT |
0.0931 USDT |
| 2022-12-01 |
0.0916 USDT |
2,092.1000 REQ |
0.0935 USDT |
0.0899 USDT |
0.0899 USDT |
0.0911 USDT |
| 2022-11-30 |
0.0923 USDT |
1,049.8000 REQ |
0.0899 USDT |
0.0899 USDT |
0.0899 USDT |
0.0901 USDT |
| 2022-11-29 |
0.0899 USDT |
11,696.2682 REQ |
0.0870 USDT |
0.0870 USDT |
0.0870 USDT |
0.0942 USDT |
| 2022-11-28 |
0.0876 USDT |
8,608.5000 REQ |
0.0923 USDT |
0.0846 USDT |
0.0859 USDT |
0.0906 USDT |
| 2022-11-27 |
0.0898 USDT |
6,176.5000 REQ |
0.0959 USDT |
0.0883 USDT |
0.0883 USDT |
0.0883 USDT |
| 2022-11-26 |
0.0896 USDT |
27,190.5245 REQ |
0.0897 USDT |
0.0872 USDT |
0.0872 USDT |
0.0914 USDT |
| 2022-11-25 |
0.0891 USDT |
18,905.2000 REQ |
0.0883 USDT |
0.0867 USDT |
0.0867 USDT |
0.0878 USDT |
| 2022-11-24 |
0.0987 USDT |
115,853.9875 REQ |
0.0888 USDT |
0.0874 USDT |
0.0874 USDT |
0.0874 USDT |
| 2022-11-23 |
0.0873 USDT |
3,164.2000 REQ |
0.0854 USDT |
0.0839 USDT |
0.0854 USDT |
0.0862 USDT |
| 2022-11-22 |
0.0860 USDT |
3,572.7050 REQ |
0.0870 USDT |
0.0840 USDT |
0.0840 USDT |
0.0877 USDT |
| 2022-11-21 |
0.0878 USDT |
54,941.8000 REQ |
0.0834 USDT |
0.0797 USDT |
0.0803 USDT |
0.0840 USDT |
| 2022-11-20 |
0.0851 USDT |
4,547.6000 REQ |
0.0867 USDT |
0.0831 USDT |
0.0839 USDT |
0.0831 USDT |
| 2022-11-19 |
0.0862 USDT |
11,049.2000 REQ |
0.0876 USDT |
0.0849 USDT |
0.0849 USDT |
0.0867 USDT |
| 2022-11-18 |
0.0913 USDT |
222,979.8000 REQ |
0.0953 USDT |
0.0855 USDT |
0.0859 USDT |
0.0882 USDT |
| 2022-11-17 |
0.0973 USDT |
615,466.3687 REQ |
0.0801 USDT |
0.0801 USDT |
0.0801 USDT |
0.0951 USDT |
| 2022-11-16 |
0.0817 USDT |
6,527.6549 REQ |
0.0811 USDT |
0.0798 USDT |
0.0801 USDT |
0.0801 USDT |
| 2022-11-15 |
0.0827 USDT |
27,168.0000 REQ |
0.0812 USDT |
0.0806 USDT |
0.0812 USDT |
0.0876 USDT |
| 2022-11-14 |
0.0788 USDT |
175,012.3099 REQ |
0.0813 USDT |
0.0766 USDT |
0.0774 USDT |
0.0799 USDT |
| 2022-11-13 |
0.0833 USDT |
41,105.4000 REQ |
0.0840 USDT |
0.0806 USDT |
0.0819 USDT |
0.0822 USDT |
| 2022-11-12 |
0.0851 USDT |
69,072.5308 REQ |
0.0864 USDT |
0.0823 USDT |
0.0823 USDT |
0.0841 USDT |
| 2022-11-11 |
0.0856 USDT |
151,705.6925 REQ |
0.0876 USDT |
0.0825 USDT |
0.0825 USDT |
0.0850 USDT |
| 2022-11-10 |
0.0835 USDT |
252,317.7961 REQ |
0.0764 USDT |
0.0764 USDT |
0.0779 USDT |
0.0880 USDT |
| 2022-11-09 |
0.0884 USDT |
313,825.5187 REQ |
0.0969 USDT |
0.0810 USDT |
0.0833 USDT |
0.0816 USDT |
| 2022-11-08 |
0.1014 USDT |
135,098.9682 REQ |
0.1096 USDT |
0.0925 USDT |
0.0972 USDT |
0.0966 USDT |
| 2022-11-07 |
0.1099 USDT |
89,873.9024 REQ |
0.1108 USDT |
0.1075 USDT |
0.1088 USDT |
0.1089 USDT |
| 2022-11-06 |
0.1135 USDT |
35,445.2000 REQ |
0.1153 USDT |
0.1122 USDT |
0.1129 USDT |
0.1133 USDT |
| 2022-11-05 |
0.1156 USDT |
69,234.8762 REQ |
0.1153 USDT |
0.1137 USDT |
0.1139 USDT |
0.1162 USDT |
| 2022-11-04 |
0.1113 USDT |
73,521.0796 REQ |
0.1089 USDT |
0.1087 USDT |
0.1095 USDT |
0.1115 USDT |
| 2022-11-03 |
0.1110 USDT |
158,822.4017 REQ |
0.1081 USDT |
0.1079 USDT |
0.1084 USDT |
0.1094 USDT |
| 2022-11-02 |
0.1095 USDT |
161,711.1437 REQ |
0.1101 USDT |
0.1072 USDT |
0.1080 USDT |
0.1080 USDT |
| 2022-11-01 |
0.1142 USDT |
1,073,180.3393 REQ |
0.1095 USDT |
0.1088 USDT |
0.1093 USDT |
0.1106 USDT |
| 2022-10-31 |
0.1083 USDT |
62,608.6604 REQ |
0.1089 USDT |
0.1068 USDT |
0.1073 USDT |
0.1081 USDT |
| 2022-10-30 |
0.1120 USDT |
165,636.3195 REQ |
0.1097 USDT |
0.1083 USDT |
0.1085 USDT |
0.1087 USDT |
| 2022-10-29 |
0.1118 USDT |
291,211.1178 REQ |
0.1098 USDT |
0.1092 USDT |
0.1094 USDT |
0.1103 USDT |
| 2022-10-28 |
0.1095 USDT |
208,146.9381 REQ |
0.1093 USDT |
0.1074 USDT |
0.1082 USDT |
0.1103 USDT |
| 2022-10-27 |
0.1133 USDT |
676,676.1769 REQ |
0.1096 USDT |
0.1086 USDT |
0.1094 USDT |
0.1095 USDT |
| 2022-10-26 |
0.1094 USDT |
134,019.7423 REQ |
0.1089 USDT |
0.1082 USDT |
0.1089 USDT |
0.1090 USDT |
| 2022-10-25 |
0.1073 USDT |
264,475.1257 REQ |
0.1053 USDT |
0.1037 USDT |
0.1040 USDT |
0.1084 USDT |
| 2022-10-24 |
0.1059 USDT |
88,956.3012 REQ |
0.1075 USDT |
0.1043 USDT |
0.1050 USDT |
0.1048 USDT |
| 2022-10-23 |
0.1062 USDT |
151,116.9433 REQ |
0.1070 USDT |
0.1053 USDT |
0.1056 USDT |
0.1080 USDT |
| 2022-10-22 |
0.1088 USDT |
85,676.0629 REQ |
0.1092 USDT |
0.1057 USDT |
0.1075 USDT |
0.1060 USDT |
| 2022-10-21 |
0.1108 USDT |
1,152,312.1310 REQ |
0.1082 USDT |
0.1057 USDT |
0.1081 USDT |
0.1083 USDT |
| 2022-10-20 |
0.1081 USDT |
566,115.2459 REQ |
0.1078 USDT |
0.1047 USDT |
0.1063 USDT |
0.1076 USDT |
| 2022-10-19 |
0.1107 USDT |
361,448.7315 REQ |
0.1144 USDT |
0.1072 USDT |
0.1083 USDT |
0.1099 USDT |
| 2022-10-18 |
0.1175 USDT |
620,808.0768 REQ |
0.1181 USDT |
0.1117 USDT |
0.1132 USDT |
0.1152 USDT |
| 2022-10-17 |
0.1144 USDT |
954,680.2312 REQ |
0.1158 USDT |
0.1109 USDT |
0.1145 USDT |
0.1173 USDT |
| 2022-10-16 |
0.1486 USDT |
16,669,664.4270 REQ |
0.1386 USDT |
0.1129 USDT |
0.1174 USDT |
0.1176 USDT |