Identifier on Huobi: requsdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-06 |
0.2627 USDT |
250,958.7418 REQ |
0.2640 USDT |
0.2550 USDT |
0.2562 USDT |
0.2562 USDT |
| 2022-02-05 |
0.2684 USDT |
1,024,636.4347 REQ |
0.2583 USDT |
0.2565 USDT |
0.2613 USDT |
0.2605 USDT |
| 2022-02-04 |
0.2747 USDT |
4,140,755.6520 REQ |
0.2413 USDT |
0.2411 USDT |
0.2506 USDT |
0.2583 USDT |
| 2022-02-03 |
0.2571 USDT |
2,301,603.6795 REQ |
0.2212 USDT |
0.2150 USDT |
0.2179 USDT |
0.2454 USDT |
| 2022-02-02 |
0.2306 USDT |
495,661.0885 REQ |
0.2359 USDT |
0.2186 USDT |
0.2236 USDT |
0.2207 USDT |
| 2022-02-01 |
0.2330 USDT |
488,746.9864 REQ |
0.2291 USDT |
0.2270 USDT |
0.2282 USDT |
0.2330 USDT |
| 2022-01-31 |
0.2242 USDT |
577,941.7277 REQ |
0.2287 USDT |
0.2145 USDT |
0.2186 USDT |
0.2297 USDT |
| 2022-01-30 |
0.2311 USDT |
719,816.1561 REQ |
0.2293 USDT |
0.2209 USDT |
0.2284 USDT |
0.2259 USDT |
| 2022-01-29 |
0.2248 USDT |
377,221.1373 REQ |
0.2202 USDT |
0.2192 USDT |
0.2211 USDT |
0.2255 USDT |
| 2022-01-28 |
0.2185 USDT |
219,635.2275 REQ |
0.2226 USDT |
0.2111 USDT |
0.2149 USDT |
0.2190 USDT |
| 2022-01-27 |
0.2155 USDT |
1,162,500.6644 REQ |
0.2207 USDT |
0.2083 USDT |
0.2147 USDT |
0.2107 USDT |
| 2022-01-26 |
0.2333 USDT |
1,696,137.5004 REQ |
0.2267 USDT |
0.2174 USDT |
0.2204 USDT |
0.2220 USDT |
| 2022-01-25 |
0.2325 USDT |
869,314.1304 REQ |
0.2259 USDT |
0.2188 USDT |
0.2233 USDT |
0.2299 USDT |
| 2022-01-24 |
0.2278 USDT |
2,534,474.8625 REQ |
0.2345 USDT |
0.2067 USDT |
0.2121 USDT |
0.2258 USDT |
| 2022-01-23 |
0.2308 USDT |
1,209,556.1299 REQ |
0.2168 USDT |
0.2149 USDT |
0.2249 USDT |
0.2249 USDT |
| 2022-01-22 |
0.2406 USDT |
2,557,396.8658 REQ |
0.2351 USDT |
0.2033 USDT |
0.2123 USDT |
0.2110 USDT |
| 2022-01-21 |
0.2569 USDT |
896,771.2772 REQ |
0.2828 USDT |
0.2239 USDT |
0.2297 USDT |
0.2255 USDT |
| 2022-01-20 |
0.3049 USDT |
926,870.6262 REQ |
0.2933 USDT |
0.2818 USDT |
0.2922 USDT |
0.2831 USDT |
| 2022-01-19 |
0.3013 USDT |
435,148.9147 REQ |
0.3124 USDT |
0.2898 USDT |
0.2939 USDT |
0.2954 USDT |
| 2022-01-18 |
0.3357 USDT |
1,924,460.2412 REQ |
0.3421 USDT |
0.3082 USDT |
0.3150 USDT |
0.3159 USDT |
| 2022-01-17 |
0.3680 USDT |
6,109,954.9352 REQ |
0.2926 USDT |
0.2889 USDT |
0.2933 USDT |
0.3429 USDT |
| 2022-01-16 |
0.2880 USDT |
239,647.9765 REQ |
0.2858 USDT |
0.2828 USDT |
0.2853 USDT |
0.2902 USDT |
| 2022-01-15 |
0.2874 USDT |
321,667.4047 REQ |
0.2848 USDT |
0.2802 USDT |
0.2830 USDT |
0.2878 USDT |
| 2022-01-14 |
0.2833 USDT |
335,112.8560 REQ |
0.2814 USDT |
0.2750 USDT |
0.2795 USDT |
0.2841 USDT |
| 2022-01-13 |
0.2900 USDT |
368,582.7202 REQ |
0.3016 USDT |
0.2800 USDT |
0.2846 USDT |
0.2873 USDT |
| 2022-01-12 |
0.3014 USDT |
464,744.9050 REQ |
0.2867 USDT |
0.2845 USDT |
0.2867 USDT |
0.3005 USDT |
| 2022-01-11 |
0.2830 USDT |
259,113.6245 REQ |
0.2788 USDT |
0.2726 USDT |
0.2793 USDT |
0.2859 USDT |
| 2022-01-10 |
0.2856 USDT |
769,258.0006 REQ |
0.2996 USDT |
0.2717 USDT |
0.2787 USDT |
0.2803 USDT |
| 2022-01-09 |
0.3008 USDT |
695,365.9767 REQ |
0.2909 USDT |
0.2868 USDT |
0.2922 USDT |
0.2961 USDT |
| 2022-01-08 |
0.3086 USDT |
698,270.4699 REQ |
0.3014 USDT |
0.2788 USDT |
0.2827 USDT |
0.2959 USDT |
| 2022-01-07 |
0.3049 USDT |
356,181.2388 REQ |
0.3189 USDT |
0.2903 USDT |
0.2987 USDT |
0.2987 USDT |
| 2022-01-06 |
0.3207 USDT |
848,090.7743 REQ |
0.3257 USDT |
0.3052 USDT |
0.3095 USDT |
0.3172 USDT |
| 2022-01-05 |
0.3446 USDT |
529,081.4765 REQ |
0.3573 USDT |
0.3151 USDT |
0.3260 USDT |
0.3227 USDT |
| 2022-01-04 |
0.3670 USDT |
262,965.6502 REQ |
0.3691 USDT |
0.3574 USDT |
0.3594 USDT |
0.3592 USDT |
| 2022-01-03 |
0.3789 USDT |
518,549.3551 REQ |
0.3768 USDT |
0.3681 USDT |
0.3717 USDT |
0.3721 USDT |
| 2022-01-02 |
0.3766 USDT |
405,931.1674 REQ |
0.3745 USDT |
0.3699 USDT |
0.3718 USDT |
0.3765 USDT |
| 2022-01-01 |
0.3785 USDT |
916,507.2652 REQ |
0.3736 USDT |
0.3619 USDT |
0.3644 USDT |
0.3819 USDT |
| 2021-12-31 |
0.3800 USDT |
555,155.4317 REQ |
0.3835 USDT |
0.3635 USDT |
0.3708 USDT |
0.3636 USDT |
| 2021-12-30 |
0.3970 USDT |
1,364,879.2999 REQ |
0.3701 USDT |
0.3624 USDT |
0.3743 USDT |
0.3854 USDT |
| 2021-12-29 |
0.4035 USDT |
2,769,418.7843 REQ |
0.3575 USDT |
0.3488 USDT |
0.3539 USDT |
0.3827 USDT |
| 2021-12-28 |
0.3691 USDT |
565,957.5008 REQ |
0.3936 USDT |
0.3497 USDT |
0.3551 USDT |
0.3594 USDT |
| 2021-12-27 |
0.3966 USDT |
692,945.8167 REQ |
0.3943 USDT |
0.3864 USDT |
0.3920 USDT |
0.3996 USDT |
| 2021-12-26 |
0.3942 USDT |
454,388.7483 REQ |
0.3995 USDT |
0.3830 USDT |
0.3873 USDT |
0.3965 USDT |
| 2021-12-25 |
0.3985 USDT |
1,170,812.3944 REQ |
0.3794 USDT |
0.3759 USDT |
0.3792 USDT |
0.3970 USDT |
| 2021-12-24 |
0.3946 USDT |
436,740.9128 REQ |
0.4037 USDT |
0.3811 USDT |
0.3856 USDT |
0.3861 USDT |
| 2021-12-23 |
0.3909 USDT |
817,493.6474 REQ |
0.3889 USDT |
0.3740 USDT |
0.3787 USDT |
0.4100 USDT |
| 2021-12-22 |
0.4082 USDT |
2,571,995.4744 REQ |
0.3632 USDT |
0.3627 USDT |
0.3659 USDT |
0.3967 USDT |
| 2021-12-21 |
0.3615 USDT |
541,081.2933 REQ |
0.3514 USDT |
0.3462 USDT |
0.3489 USDT |
0.3679 USDT |
| 2021-12-20 |
0.3541 USDT |
714,598.7596 REQ |
0.3721 USDT |
0.3386 USDT |
0.3446 USDT |
0.3514 USDT |
| 2021-12-19 |
0.3880 USDT |
219,323.6212 REQ |
0.3927 USDT |
0.3717 USDT |
0.3759 USDT |
0.3756 USDT |