Identifier on Huobi: requsdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-18 |
0.3916 USDT |
400,495.8163 REQ |
0.3806 USDT |
0.3743 USDT |
0.3805 USDT |
0.3923 USDT |
| 2021-12-17 |
0.3945 USDT |
474,740.4210 REQ |
0.3994 USDT |
0.3718 USDT |
0.3847 USDT |
0.3835 USDT |
| 2021-12-16 |
0.4155 USDT |
1,097,923.1460 REQ |
0.4052 USDT |
0.3934 USDT |
0.4000 USDT |
0.4055 USDT |
| 2021-12-15 |
0.3965 USDT |
1,107,953.9473 REQ |
0.3968 USDT |
0.3679 USDT |
0.3724 USDT |
0.4121 USDT |
| 2021-12-14 |
0.4080 USDT |
2,505,423.7294 REQ |
0.4052 USDT |
0.3702 USDT |
0.3848 USDT |
0.3981 USDT |
| 2021-12-13 |
0.4447 USDT |
2,260,750.2172 REQ |
0.4784 USDT |
0.4053 USDT |
0.4310 USDT |
0.4057 USDT |
| 2021-12-12 |
0.4796 USDT |
2,835,677.0308 REQ |
0.4809 USDT |
0.4671 USDT |
0.4746 USDT |
0.4809 USDT |
| 2021-12-11 |
0.4875 USDT |
4,637,432.9576 REQ |
0.4590 USDT |
0.4497 USDT |
0.4645 USDT |
0.4705 USDT |
| 2021-12-10 |
0.4925 USDT |
9,679,650.5318 REQ |
0.4660 USDT |
0.4325 USDT |
0.4457 USDT |
0.4765 USDT |
| 2021-12-09 |
0.4934 USDT |
4,472,972.4022 REQ |
0.5054 USDT |
0.4631 USDT |
0.4736 USDT |
0.4775 USDT |
| 2021-12-08 |
0.5222 USDT |
3,036,484.4767 REQ |
0.5287 USDT |
0.4983 USDT |
0.5079 USDT |
0.5078 USDT |
| 2021-12-07 |
0.5594 USDT |
5,473,850.9309 REQ |
0.5655 USDT |
0.5191 USDT |
0.5257 USDT |
0.5257 USDT |
| 2021-12-06 |
0.5302 USDT |
3,885,709.1364 REQ |
0.5462 USDT |
0.5095 USDT |
0.5283 USDT |
0.5320 USDT |
| 2021-12-05 |
0.5957 USDT |
8,416,380.4100 REQ |
0.6010 USDT |
0.5443 USDT |
0.5561 USDT |
0.5479 USDT |
| 2021-12-04 |
0.5851 USDT |
21,669,606.9975 REQ |
0.5539 USDT |
0.4300 USDT |
0.4858 USDT |
0.6065 USDT |
| 2021-12-03 |
0.6053 USDT |
13,465,391.7278 REQ |
0.6288 USDT |
0.5266 USDT |
0.5468 USDT |
0.5435 USDT |
| 2021-12-02 |
0.6901 USDT |
38,483,609.4037 REQ |
0.6711 USDT |
0.5948 USDT |
0.6362 USDT |
0.6278 USDT |
| 2021-12-01 |
0.7103 USDT |
106,484,369.9863 REQ |
0.4503 USDT |
0.4464 USDT |
0.4651 USDT |
0.7595 USDT |
| 2021-11-30 |
0.4809 USDT |
14,330,365.9661 REQ |
0.4899 USDT |
0.4510 USDT |
0.4588 USDT |
0.4524 USDT |
| 2021-11-29 |
0.5274 USDT |
10,812,046.4223 REQ |
0.5788 USDT |
0.4812 USDT |
0.4900 USDT |
0.4898 USDT |
| 2021-11-28 |
0.5741 USDT |
17,994,074.1419 REQ |
0.6657 USDT |
0.5033 USDT |
0.5490 USDT |
0.5346 USDT |
| 2021-11-27 |
0.7227 USDT |
37,792,932.2522 REQ |
0.7541 USDT |
0.6518 USDT |
0.6921 USDT |
0.6573 USDT |
| 2021-11-26 |
0.8809 USDT |
117,498,178.5690 REQ |
0.7818 USDT |
0.6238 USDT |
0.7224 USDT |
0.7843 USDT |
| 2021-11-25 |
0.5529 USDT |
92,460,722.3119 REQ |
0.2047 USDT |
0.2046 USDT |
0.2218 USDT |
0.7452 USDT |
| 2021-11-24 |
0.2058 USDT |
360,595.2921 REQ |
0.2069 USDT |
0.1986 USDT |
0.2005 USDT |
0.2056 USDT |
| 2021-11-23 |
0.2119 USDT |
1,559,898.1811 REQ |
0.2018 USDT |
0.2003 USDT |
0.2018 USDT |
0.2072 USDT |
| 2021-11-22 |
0.1997 USDT |
301,528.9575 REQ |
0.2020 USDT |
0.1969 USDT |
0.1995 USDT |
0.1992 USDT |
| 2021-11-21 |
0.2104 USDT |
450,245.2110 REQ |
0.2124 USDT |
0.2061 USDT |
0.2061 USDT |
0.2061 USDT |
| 2021-11-20 |
0.2032 USDT |
284,201.6185 REQ |
0.1985 USDT |
0.1985 USDT |
0.2011 USDT |
0.2064 USDT |
| 2021-11-19 |
0.1948 USDT |
349,631.5107 REQ |
0.1889 USDT |
0.1863 USDT |
0.1877 USDT |
0.2002 USDT |
| 2021-11-18 |
0.1957 USDT |
413,922.4292 REQ |
0.2021 USDT |
0.1880 USDT |
0.1893 USDT |
0.1880 USDT |
| 2021-11-17 |
0.2027 USDT |
225,769.4798 REQ |
0.2074 USDT |
0.1977 USDT |
0.2018 USDT |
0.2028 USDT |
| 2021-11-16 |
0.2113 USDT |
436,564.5008 REQ |
0.2201 USDT |
0.2022 USDT |
0.2072 USDT |
0.2042 USDT |
| 2021-11-15 |
0.2268 USDT |
745,403.3152 REQ |
0.2374 USDT |
0.2181 USDT |
0.2189 USDT |
0.2189 USDT |
| 2021-11-14 |
0.2304 USDT |
1,645,664.1222 REQ |
0.2157 USDT |
0.2157 USDT |
0.2190 USDT |
0.2317 USDT |
| 2021-11-13 |
0.2149 USDT |
742,872.4965 REQ |
0.2137 USDT |
0.2083 USDT |
0.2103 USDT |
0.2142 USDT |
| 2021-11-12 |
0.2176 USDT |
477,139.1878 REQ |
0.2191 USDT |
0.2103 USDT |
0.2128 USDT |
0.2142 USDT |
| 2021-11-11 |
0.2202 USDT |
700,795.0014 REQ |
0.2141 USDT |
0.2136 USDT |
0.2157 USDT |
0.2227 USDT |
| 2021-11-10 |
0.2333 USDT |
2,548,952.9581 REQ |
0.2200 USDT |
0.2153 USDT |
0.2202 USDT |
0.2163 USDT |
| 2021-11-09 |
0.2206 USDT |
547,887.6285 REQ |
0.2215 USDT |
0.2175 USDT |
0.2187 USDT |
0.2197 USDT |
| 2021-11-08 |
0.2193 USDT |
467,224.4290 REQ |
0.2201 USDT |
0.2154 USDT |
0.2186 USDT |
0.2243 USDT |
| 2021-11-07 |
0.2315 USDT |
759,049.1429 REQ |
0.2244 USDT |
0.2240 USDT |
0.2251 USDT |
0.2255 USDT |
| 2021-11-06 |
0.2221 USDT |
327,307.7953 REQ |
0.2228 USDT |
0.2190 USDT |
0.2212 USDT |
0.2250 USDT |
| 2021-11-05 |
0.2288 USDT |
1,225,590.4105 REQ |
0.2425 USDT |
0.2191 USDT |
0.2228 USDT |
0.2219 USDT |
| 2021-11-04 |
0.2457 USDT |
5,249,315.0379 REQ |
0.2311 USDT |
0.2236 USDT |
0.2267 USDT |
0.2399 USDT |
| 2021-11-03 |
0.2298 USDT |
3,069,171.1483 REQ |
0.2161 USDT |
0.2143 USDT |
0.2157 USDT |
0.2324 USDT |
| 2021-11-02 |
0.2222 USDT |
1,620,480.8728 REQ |
0.2084 USDT |
0.2084 USDT |
0.2100 USDT |
0.2162 USDT |
| 2021-11-01 |
0.2072 USDT |
404,596.4433 REQ |
0.2047 USDT |
0.2000 USDT |
0.2048 USDT |
0.2071 USDT |
| 2021-10-31 |
0.2040 USDT |
806,892.4056 REQ |
0.1997 USDT |
0.1963 USDT |
0.1985 USDT |
0.2031 USDT |
| 2021-10-30 |
0.2083 USDT |
1,084,809.1029 REQ |
0.2020 USDT |
0.1990 USDT |
0.2000 USDT |
0.2047 USDT |