Identifier on Huobi: requsdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-18 |
0.3357 USDT |
1,924,460.2412 REQ |
0.3421 USDT |
0.3082 USDT |
0.3150 USDT |
0.3159 USDT |
| 2022-01-17 |
0.3680 USDT |
6,109,954.9352 REQ |
0.2926 USDT |
0.2889 USDT |
0.2933 USDT |
0.3429 USDT |
| 2022-01-16 |
0.2880 USDT |
239,647.9765 REQ |
0.2858 USDT |
0.2828 USDT |
0.2853 USDT |
0.2902 USDT |
| 2022-01-15 |
0.2874 USDT |
321,667.4047 REQ |
0.2848 USDT |
0.2802 USDT |
0.2830 USDT |
0.2878 USDT |
| 2022-01-14 |
0.2833 USDT |
335,112.8560 REQ |
0.2814 USDT |
0.2750 USDT |
0.2795 USDT |
0.2841 USDT |
| 2022-01-13 |
0.2900 USDT |
368,582.7202 REQ |
0.3016 USDT |
0.2800 USDT |
0.2846 USDT |
0.2873 USDT |
| 2022-01-12 |
0.3014 USDT |
464,744.9050 REQ |
0.2867 USDT |
0.2845 USDT |
0.2867 USDT |
0.3005 USDT |
| 2022-01-11 |
0.2830 USDT |
259,113.6245 REQ |
0.2788 USDT |
0.2726 USDT |
0.2793 USDT |
0.2859 USDT |
| 2022-01-10 |
0.2856 USDT |
769,258.0006 REQ |
0.2996 USDT |
0.2717 USDT |
0.2787 USDT |
0.2803 USDT |
| 2022-01-09 |
0.3008 USDT |
695,365.9767 REQ |
0.2909 USDT |
0.2868 USDT |
0.2922 USDT |
0.2961 USDT |
| 2022-01-08 |
0.3086 USDT |
698,270.4699 REQ |
0.3014 USDT |
0.2788 USDT |
0.2827 USDT |
0.2959 USDT |
| 2022-01-07 |
0.3049 USDT |
356,181.2388 REQ |
0.3189 USDT |
0.2903 USDT |
0.2987 USDT |
0.2987 USDT |
| 2022-01-06 |
0.3207 USDT |
848,090.7743 REQ |
0.3257 USDT |
0.3052 USDT |
0.3095 USDT |
0.3172 USDT |
| 2022-01-05 |
0.3446 USDT |
529,081.4765 REQ |
0.3573 USDT |
0.3151 USDT |
0.3260 USDT |
0.3227 USDT |
| 2022-01-04 |
0.3670 USDT |
262,965.6502 REQ |
0.3691 USDT |
0.3574 USDT |
0.3594 USDT |
0.3592 USDT |
| 2022-01-03 |
0.3789 USDT |
518,549.3551 REQ |
0.3768 USDT |
0.3681 USDT |
0.3717 USDT |
0.3721 USDT |
| 2022-01-02 |
0.3766 USDT |
405,931.1674 REQ |
0.3745 USDT |
0.3699 USDT |
0.3718 USDT |
0.3765 USDT |
| 2022-01-01 |
0.3785 USDT |
916,507.2652 REQ |
0.3736 USDT |
0.3619 USDT |
0.3644 USDT |
0.3819 USDT |
| 2021-12-31 |
0.3800 USDT |
555,155.4317 REQ |
0.3835 USDT |
0.3635 USDT |
0.3708 USDT |
0.3636 USDT |
| 2021-12-30 |
0.3970 USDT |
1,364,879.2999 REQ |
0.3701 USDT |
0.3624 USDT |
0.3743 USDT |
0.3854 USDT |
| 2021-12-29 |
0.4035 USDT |
2,769,418.7843 REQ |
0.3575 USDT |
0.3488 USDT |
0.3539 USDT |
0.3827 USDT |
| 2021-12-28 |
0.3691 USDT |
565,957.5008 REQ |
0.3936 USDT |
0.3497 USDT |
0.3551 USDT |
0.3594 USDT |
| 2021-12-27 |
0.3966 USDT |
692,945.8167 REQ |
0.3943 USDT |
0.3864 USDT |
0.3920 USDT |
0.3996 USDT |
| 2021-12-26 |
0.3942 USDT |
454,388.7483 REQ |
0.3995 USDT |
0.3830 USDT |
0.3873 USDT |
0.3965 USDT |
| 2021-12-25 |
0.3985 USDT |
1,170,812.3944 REQ |
0.3794 USDT |
0.3759 USDT |
0.3792 USDT |
0.3970 USDT |
| 2021-12-24 |
0.3946 USDT |
436,740.9128 REQ |
0.4037 USDT |
0.3811 USDT |
0.3856 USDT |
0.3861 USDT |
| 2021-12-23 |
0.3909 USDT |
817,493.6474 REQ |
0.3889 USDT |
0.3740 USDT |
0.3787 USDT |
0.4100 USDT |
| 2021-12-22 |
0.4082 USDT |
2,571,995.4744 REQ |
0.3632 USDT |
0.3627 USDT |
0.3659 USDT |
0.3967 USDT |
| 2021-12-21 |
0.3615 USDT |
541,081.2933 REQ |
0.3514 USDT |
0.3462 USDT |
0.3489 USDT |
0.3679 USDT |
| 2021-12-20 |
0.3541 USDT |
714,598.7596 REQ |
0.3721 USDT |
0.3386 USDT |
0.3446 USDT |
0.3514 USDT |
| 2021-12-19 |
0.3880 USDT |
219,323.6212 REQ |
0.3927 USDT |
0.3717 USDT |
0.3759 USDT |
0.3756 USDT |
| 2021-12-18 |
0.3916 USDT |
400,495.8163 REQ |
0.3806 USDT |
0.3743 USDT |
0.3805 USDT |
0.3923 USDT |
| 2021-12-17 |
0.3945 USDT |
474,740.4210 REQ |
0.3994 USDT |
0.3718 USDT |
0.3847 USDT |
0.3835 USDT |
| 2021-12-16 |
0.4155 USDT |
1,097,923.1460 REQ |
0.4052 USDT |
0.3934 USDT |
0.4000 USDT |
0.4055 USDT |
| 2021-12-15 |
0.3965 USDT |
1,107,953.9473 REQ |
0.3968 USDT |
0.3679 USDT |
0.3724 USDT |
0.4121 USDT |
| 2021-12-14 |
0.4080 USDT |
2,505,423.7294 REQ |
0.4052 USDT |
0.3702 USDT |
0.3848 USDT |
0.3981 USDT |
| 2021-12-13 |
0.4447 USDT |
2,260,750.2172 REQ |
0.4784 USDT |
0.4053 USDT |
0.4310 USDT |
0.4057 USDT |
| 2021-12-12 |
0.4796 USDT |
2,835,677.0308 REQ |
0.4809 USDT |
0.4671 USDT |
0.4746 USDT |
0.4809 USDT |
| 2021-12-11 |
0.4875 USDT |
4,637,432.9576 REQ |
0.4590 USDT |
0.4497 USDT |
0.4645 USDT |
0.4705 USDT |
| 2021-12-10 |
0.4925 USDT |
9,679,650.5318 REQ |
0.4660 USDT |
0.4325 USDT |
0.4457 USDT |
0.4765 USDT |
| 2021-12-09 |
0.4934 USDT |
4,472,972.4022 REQ |
0.5054 USDT |
0.4631 USDT |
0.4736 USDT |
0.4775 USDT |
| 2021-12-08 |
0.5222 USDT |
3,036,484.4767 REQ |
0.5287 USDT |
0.4983 USDT |
0.5079 USDT |
0.5078 USDT |
| 2021-12-07 |
0.5594 USDT |
5,473,850.9309 REQ |
0.5655 USDT |
0.5191 USDT |
0.5257 USDT |
0.5257 USDT |
| 2021-12-06 |
0.5302 USDT |
3,885,709.1364 REQ |
0.5462 USDT |
0.5095 USDT |
0.5283 USDT |
0.5320 USDT |
| 2021-12-05 |
0.5957 USDT |
8,416,380.4100 REQ |
0.6010 USDT |
0.5443 USDT |
0.5561 USDT |
0.5479 USDT |
| 2021-12-04 |
0.5851 USDT |
21,669,606.9975 REQ |
0.5539 USDT |
0.4300 USDT |
0.4858 USDT |
0.6065 USDT |
| 2021-12-03 |
0.6053 USDT |
13,465,391.7278 REQ |
0.6288 USDT |
0.5266 USDT |
0.5468 USDT |
0.5435 USDT |
| 2021-12-02 |
0.6901 USDT |
38,483,609.4037 REQ |
0.6711 USDT |
0.5948 USDT |
0.6362 USDT |
0.6278 USDT |
| 2021-12-01 |
0.7103 USDT |
106,484,369.9863 REQ |
0.4503 USDT |
0.4464 USDT |
0.4651 USDT |
0.7595 USDT |
| 2021-11-30 |
0.4809 USDT |
14,330,365.9661 REQ |
0.4899 USDT |
0.4510 USDT |
0.4588 USDT |
0.4524 USDT |