Identifier on Huobi: requsdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-29 |
0.5274 USDT |
10,812,046.4223 REQ |
0.5788 USDT |
0.4812 USDT |
0.4900 USDT |
0.4898 USDT |
| 2021-11-28 |
0.5741 USDT |
17,994,074.1419 REQ |
0.6657 USDT |
0.5033 USDT |
0.5490 USDT |
0.5346 USDT |
| 2021-11-27 |
0.7227 USDT |
37,792,932.2522 REQ |
0.7541 USDT |
0.6518 USDT |
0.6921 USDT |
0.6573 USDT |
| 2021-11-26 |
0.8809 USDT |
117,498,178.5690 REQ |
0.7818 USDT |
0.6238 USDT |
0.7224 USDT |
0.7843 USDT |
| 2021-11-25 |
0.5529 USDT |
92,460,722.3119 REQ |
0.2047 USDT |
0.2046 USDT |
0.2218 USDT |
0.7452 USDT |
| 2021-11-24 |
0.2058 USDT |
360,595.2921 REQ |
0.2069 USDT |
0.1986 USDT |
0.2005 USDT |
0.2056 USDT |
| 2021-11-23 |
0.2119 USDT |
1,559,898.1811 REQ |
0.2018 USDT |
0.2003 USDT |
0.2018 USDT |
0.2072 USDT |
| 2021-11-22 |
0.1997 USDT |
301,528.9575 REQ |
0.2020 USDT |
0.1969 USDT |
0.1995 USDT |
0.1992 USDT |
| 2021-11-21 |
0.2104 USDT |
450,245.2110 REQ |
0.2124 USDT |
0.2061 USDT |
0.2061 USDT |
0.2061 USDT |
| 2021-11-20 |
0.2032 USDT |
284,201.6185 REQ |
0.1985 USDT |
0.1985 USDT |
0.2011 USDT |
0.2064 USDT |
| 2021-11-19 |
0.1948 USDT |
349,631.5107 REQ |
0.1889 USDT |
0.1863 USDT |
0.1877 USDT |
0.2002 USDT |
| 2021-11-18 |
0.1957 USDT |
413,922.4292 REQ |
0.2021 USDT |
0.1880 USDT |
0.1893 USDT |
0.1880 USDT |
| 2021-11-17 |
0.2027 USDT |
225,769.4798 REQ |
0.2074 USDT |
0.1977 USDT |
0.2018 USDT |
0.2028 USDT |
| 2021-11-16 |
0.2113 USDT |
436,564.5008 REQ |
0.2201 USDT |
0.2022 USDT |
0.2072 USDT |
0.2042 USDT |
| 2021-11-15 |
0.2268 USDT |
745,403.3152 REQ |
0.2374 USDT |
0.2181 USDT |
0.2189 USDT |
0.2189 USDT |
| 2021-11-14 |
0.2304 USDT |
1,645,664.1222 REQ |
0.2157 USDT |
0.2157 USDT |
0.2190 USDT |
0.2317 USDT |
| 2021-11-13 |
0.2149 USDT |
742,872.4965 REQ |
0.2137 USDT |
0.2083 USDT |
0.2103 USDT |
0.2142 USDT |
| 2021-11-12 |
0.2176 USDT |
477,139.1878 REQ |
0.2191 USDT |
0.2103 USDT |
0.2128 USDT |
0.2142 USDT |
| 2021-11-11 |
0.2202 USDT |
700,795.0014 REQ |
0.2141 USDT |
0.2136 USDT |
0.2157 USDT |
0.2227 USDT |
| 2021-11-10 |
0.2333 USDT |
2,548,952.9581 REQ |
0.2200 USDT |
0.2153 USDT |
0.2202 USDT |
0.2163 USDT |
| 2021-11-09 |
0.2206 USDT |
547,887.6285 REQ |
0.2215 USDT |
0.2175 USDT |
0.2187 USDT |
0.2197 USDT |
| 2021-11-08 |
0.2193 USDT |
467,224.4290 REQ |
0.2201 USDT |
0.2154 USDT |
0.2186 USDT |
0.2243 USDT |
| 2021-11-07 |
0.2315 USDT |
759,049.1429 REQ |
0.2244 USDT |
0.2240 USDT |
0.2251 USDT |
0.2255 USDT |
| 2021-11-06 |
0.2221 USDT |
327,307.7953 REQ |
0.2228 USDT |
0.2190 USDT |
0.2212 USDT |
0.2250 USDT |
| 2021-11-05 |
0.2288 USDT |
1,225,590.4105 REQ |
0.2425 USDT |
0.2191 USDT |
0.2228 USDT |
0.2219 USDT |
| 2021-11-04 |
0.2457 USDT |
5,249,315.0379 REQ |
0.2311 USDT |
0.2236 USDT |
0.2267 USDT |
0.2399 USDT |
| 2021-11-03 |
0.2298 USDT |
3,069,171.1483 REQ |
0.2161 USDT |
0.2143 USDT |
0.2157 USDT |
0.2324 USDT |
| 2021-11-02 |
0.2222 USDT |
1,620,480.8728 REQ |
0.2084 USDT |
0.2084 USDT |
0.2100 USDT |
0.2162 USDT |
| 2021-11-01 |
0.2072 USDT |
404,596.4433 REQ |
0.2047 USDT |
0.2000 USDT |
0.2048 USDT |
0.2071 USDT |
| 2021-10-31 |
0.2040 USDT |
806,892.4056 REQ |
0.1997 USDT |
0.1963 USDT |
0.1985 USDT |
0.2031 USDT |
| 2021-10-30 |
0.2083 USDT |
1,084,809.1029 REQ |
0.2020 USDT |
0.1990 USDT |
0.2000 USDT |
0.2047 USDT |
| 2021-10-29 |
0.2018 USDT |
498,438.8218 REQ |
0.1978 USDT |
0.1977 USDT |
0.1997 USDT |
0.2039 USDT |
| 2021-10-28 |
0.1938 USDT |
494,340.8288 REQ |
0.1885 USDT |
0.1873 USDT |
0.1894 USDT |
0.1983 USDT |
| 2021-10-27 |
0.2044 USDT |
1,616,875.5277 REQ |
0.2143 USDT |
0.1894 USDT |
0.1925 USDT |
0.1932 USDT |
| 2021-10-26 |
0.2188 USDT |
614,841.3894 REQ |
0.2215 USDT |
0.2130 USDT |
0.2154 USDT |
0.2181 USDT |
| 2021-10-25 |
0.2220 USDT |
379,604.4586 REQ |
0.2140 USDT |
0.2140 USDT |
0.2164 USDT |
0.2225 USDT |
| 2021-10-24 |
0.2187 USDT |
509,837.4094 REQ |
0.2231 USDT |
0.2140 USDT |
0.2152 USDT |
0.2150 USDT |
| 2021-10-23 |
0.2332 USDT |
2,162,737.9684 REQ |
0.2224 USDT |
0.2168 USDT |
0.2185 USDT |
0.2234 USDT |
| 2021-10-22 |
0.2196 USDT |
383,016.5047 REQ |
0.2175 USDT |
0.2157 USDT |
0.2175 USDT |
0.2179 USDT |
| 2021-10-21 |
0.2245 USDT |
438,646.5625 REQ |
0.2293 USDT |
0.2170 USDT |
0.2183 USDT |
0.2172 USDT |
| 2021-10-20 |
0.2253 USDT |
1,104,781.0170 REQ |
0.2228 USDT |
0.2181 USDT |
0.2200 USDT |
0.2282 USDT |
| 2021-10-19 |
0.2311 USDT |
1,701,312.0286 REQ |
0.2378 USDT |
0.2173 USDT |
0.2219 USDT |
0.2234 USDT |
| 2021-10-18 |
0.2550 USDT |
6,583,987.5923 REQ |
0.2403 USDT |
0.2284 USDT |
0.2300 USDT |
0.2290 USDT |
| 2021-10-17 |
0.2717 USDT |
20,955,936.4878 REQ |
0.2094 USDT |
0.2075 USDT |
0.2085 USDT |
0.2263 USDT |
| 2021-10-16 |
0.2124 USDT |
995,534.9492 REQ |
0.2043 USDT |
0.2030 USDT |
0.2111 USDT |
0.2114 USDT |
| 2021-10-15 |
0.2086 USDT |
1,685,900.7685 REQ |
0.2055 USDT |
0.1980 USDT |
0.2013 USDT |
0.2066 USDT |
| 2021-10-14 |
0.2139 USDT |
1,366,656.4267 REQ |
0.2195 USDT |
0.2040 USDT |
0.2059 USDT |
0.2055 USDT |
| 2021-10-13 |
0.2269 USDT |
5,098,524.4238 REQ |
0.2436 USDT |
0.2130 USDT |
0.2158 USDT |
0.2135 USDT |
| 2021-10-12 |
0.2452 USDT |
18,961,350.8928 REQ |
0.2000 USDT |
0.1925 USDT |
0.1949 USDT |
0.2453 USDT |
| 2021-10-11 |
0.1982 USDT |
2,000,412.9330 REQ |
0.1860 USDT |
0.1825 USDT |
0.1859 USDT |
0.1997 USDT |