Identifier on Huobi: requsdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-26 |
0.1116 USDT |
393,393.1337 REQ |
0.1102 USDT |
0.1095 USDT |
0.1103 USDT |
0.1131 USDT |
| 2024-02-25 |
0.1077 USDT |
376,048.4020 REQ |
0.1084 USDT |
0.1064 USDT |
0.1070 USDT |
0.1088 USDT |
| 2024-02-24 |
0.1072 USDT |
333,418.4000 REQ |
0.1059 USDT |
0.1040 USDT |
0.1051 USDT |
0.1095 USDT |
| 2024-02-23 |
0.1095 USDT |
525,360.6000 REQ |
0.1107 USDT |
0.1061 USDT |
0.1075 USDT |
0.1072 USDT |
| 2024-02-22 |
0.1168 USDT |
690,688.9527 REQ |
0.1196 USDT |
0.1067 USDT |
0.1091 USDT |
0.1090 USDT |
| 2024-02-21 |
0.1043 USDT |
684,163.8916 REQ |
0.1064 USDT |
0.1004 USDT |
0.1024 USDT |
0.1086 USDT |
| 2024-02-20 |
0.1045 USDT |
461,940.6616 REQ |
0.1070 USDT |
0.1011 USDT |
0.1030 USDT |
0.1016 USDT |
| 2024-02-19 |
0.1074 USDT |
429,581.0601 REQ |
0.1071 USDT |
0.1053 USDT |
0.1067 USDT |
0.1067 USDT |
| 2024-02-18 |
0.1067 USDT |
457,173.2877 REQ |
0.1059 USDT |
0.1038 USDT |
0.1047 USDT |
0.1093 USDT |
| 2024-02-17 |
0.1089 USDT |
473,770.6090 REQ |
0.1100 USDT |
0.1018 USDT |
0.1038 USDT |
0.1028 USDT |
| 2024-02-16 |
0.1108 USDT |
441,336.7176 REQ |
0.1098 USDT |
0.1080 USDT |
0.1101 USDT |
0.1100 USDT |
| 2024-02-15 |
0.1133 USDT |
395,635.2559 REQ |
0.1143 USDT |
0.1099 USDT |
0.1104 USDT |
0.1103 USDT |
| 2024-02-14 |
0.1125 USDT |
623,390.2836 REQ |
0.1124 USDT |
0.1100 USDT |
0.1116 USDT |
0.1134 USDT |
| 2024-02-13 |
0.1137 USDT |
529,293.3697 REQ |
0.1166 USDT |
0.1084 USDT |
0.1097 USDT |
0.1095 USDT |
| 2024-02-12 |
0.1148 USDT |
440,647.1103 REQ |
0.1193 USDT |
0.1118 USDT |
0.1137 USDT |
0.1171 USDT |
| 2024-02-11 |
0.1274 USDT |
447,236.8250 REQ |
0.1298 USDT |
0.1182 USDT |
0.1207 USDT |
0.1205 USDT |
| 2024-02-10 |
0.1181 USDT |
822,345.0307 REQ |
0.1019 USDT |
0.0965 USDT |
0.1005 USDT |
0.1424 USDT |
| 2024-02-09 |
0.0851 USDT |
535,160.6000 REQ |
0.0848 USDT |
0.0836 USDT |
0.0844 USDT |
0.0861 USDT |
| 2024-02-08 |
0.0847 USDT |
436,823.4818 REQ |
0.0844 USDT |
0.0837 USDT |
0.0839 USDT |
0.0840 USDT |
| 2024-02-07 |
0.0828 USDT |
481,643.5359 REQ |
0.0824 USDT |
0.0814 USDT |
0.0822 USDT |
0.0840 USDT |
| 2024-02-06 |
0.0824 USDT |
488,608.6645 REQ |
0.0820 USDT |
0.0814 USDT |
0.0823 USDT |
0.0827 USDT |
| 2024-02-05 |
0.0821 USDT |
331,586.4000 REQ |
0.0818 USDT |
0.0808 USDT |
0.0819 USDT |
0.0822 USDT |
| 2024-02-04 |
0.0834 USDT |
299,945.6000 REQ |
0.0831 USDT |
0.0816 USDT |
0.0829 USDT |
0.0829 USDT |
| 2024-02-03 |
0.0839 USDT |
600,376.1000 REQ |
0.0842 USDT |
0.0829 USDT |
0.0832 USDT |
0.0831 USDT |
| 2024-02-02 |
0.0837 USDT |
508,401.5000 REQ |
0.0830 USDT |
0.0828 USDT |
0.0834 USDT |
0.0850 USDT |
| 2024-02-01 |
0.0809 USDT |
547,444.5000 REQ |
0.0812 USDT |
0.0798 USDT |
0.0807 USDT |
0.0823 USDT |
| 2024-01-31 |
0.0838 USDT |
744,309.2002 REQ |
0.0858 USDT |
0.0823 USDT |
0.0829 USDT |
0.0831 USDT |
| 2024-01-30 |
0.0860 USDT |
636,293.7001 REQ |
0.0855 USDT |
0.0843 USDT |
0.0854 USDT |
0.0874 USDT |
| 2024-01-29 |
0.0844 USDT |
798,375.7680 REQ |
0.0832 USDT |
0.0825 USDT |
0.0839 USDT |
0.0847 USDT |
| 2024-01-28 |
0.0860 USDT |
734,283.2549 REQ |
0.0861 USDT |
0.0843 USDT |
0.0849 USDT |
0.0843 USDT |
| 2024-01-27 |
0.0852 USDT |
703,905.4000 REQ |
0.0846 USDT |
0.0838 USDT |
0.0845 USDT |
0.0853 USDT |
| 2024-01-26 |
0.0844 USDT |
654,153.3578 REQ |
0.0843 USDT |
0.0826 USDT |
0.0832 USDT |
0.0849 USDT |
| 2024-01-25 |
0.0810 USDT |
588,337.3000 REQ |
0.0809 USDT |
0.0799 USDT |
0.0808 USDT |
0.0816 USDT |
| 2024-01-24 |
0.0813 USDT |
798,060.1000 REQ |
0.0804 USDT |
0.0793 USDT |
0.0805 USDT |
0.0805 USDT |
| 2024-01-23 |
0.0814 USDT |
730,034.1000 REQ |
0.0838 USDT |
0.0777 USDT |
0.0793 USDT |
0.0789 USDT |
| 2024-01-22 |
0.0854 USDT |
438,655.4000 REQ |
0.0867 USDT |
0.0838 USDT |
0.0846 USDT |
0.0845 USDT |
| 2024-01-21 |
0.0876 USDT |
671,520.5105 REQ |
0.0872 USDT |
0.0863 USDT |
0.0871 USDT |
0.0869 USDT |
| 2024-01-20 |
0.0869 USDT |
651,912.9542 REQ |
0.0866 USDT |
0.0857 USDT |
0.0865 USDT |
0.0877 USDT |
| 2024-01-19 |
0.0850 USDT |
930,348.6860 REQ |
0.0850 USDT |
0.0829 USDT |
0.0841 USDT |
0.0830 USDT |
| 2024-01-18 |
0.0876 USDT |
1,040,328.1345 REQ |
0.0895 USDT |
0.0833 USDT |
0.0845 USDT |
0.0846 USDT |
| 2024-01-17 |
0.0902 USDT |
1,002,044.0000 REQ |
0.0906 USDT |
0.0885 USDT |
0.0897 USDT |
0.0900 USDT |
| 2024-01-16 |
0.0886 USDT |
781,920.2821 REQ |
0.0870 USDT |
0.0870 USDT |
0.0873 USDT |
0.0906 USDT |
| 2024-01-15 |
0.0893 USDT |
805,024.3622 REQ |
0.0882 USDT |
0.0876 USDT |
0.0883 USDT |
0.0879 USDT |
| 2024-01-14 |
0.0911 USDT |
786,254.1000 REQ |
0.0924 USDT |
0.0895 USDT |
0.0907 USDT |
0.0902 USDT |
| 2024-01-13 |
0.0923 USDT |
1,032,098.4000 REQ |
0.0941 USDT |
0.0904 USDT |
0.0922 USDT |
0.0923 USDT |
| 2024-01-12 |
0.0983 USDT |
898,355.3953 REQ |
0.1001 USDT |
0.0919 USDT |
0.0960 USDT |
0.0926 USDT |
| 2024-01-11 |
0.1011 USDT |
1,040,858.4131 REQ |
0.1008 USDT |
0.0952 USDT |
0.0976 USDT |
0.1013 USDT |
| 2024-01-10 |
0.1022 USDT |
1,332,179.8305 REQ |
0.0922 USDT |
0.0860 USDT |
0.0878 USDT |
0.1013 USDT |
| 2024-01-09 |
0.0830 USDT |
797,268.8000 REQ |
0.0850 USDT |
0.0801 USDT |
0.0810 USDT |
0.0808 USDT |
| 2024-01-08 |
0.0825 USDT |
988,667.0400 REQ |
0.0823 USDT |
0.0780 USDT |
0.0800 USDT |
0.0843 USDT |