Identifier on Huobi: requsdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
0.0860 USDT |
734,283.2549 REQ |
0.0861 USDT |
0.0843 USDT |
0.0849 USDT |
0.0843 USDT |
| 2024-01-27 |
0.0852 USDT |
703,905.4000 REQ |
0.0846 USDT |
0.0838 USDT |
0.0845 USDT |
0.0853 USDT |
| 2024-01-26 |
0.0844 USDT |
654,153.3578 REQ |
0.0843 USDT |
0.0826 USDT |
0.0832 USDT |
0.0849 USDT |
| 2024-01-25 |
0.0810 USDT |
588,337.3000 REQ |
0.0809 USDT |
0.0799 USDT |
0.0808 USDT |
0.0816 USDT |
| 2024-01-24 |
0.0813 USDT |
798,060.1000 REQ |
0.0804 USDT |
0.0793 USDT |
0.0805 USDT |
0.0805 USDT |
| 2024-01-23 |
0.0814 USDT |
730,034.1000 REQ |
0.0838 USDT |
0.0777 USDT |
0.0793 USDT |
0.0789 USDT |
| 2024-01-22 |
0.0854 USDT |
438,655.4000 REQ |
0.0867 USDT |
0.0838 USDT |
0.0846 USDT |
0.0845 USDT |
| 2024-01-21 |
0.0876 USDT |
671,520.5105 REQ |
0.0872 USDT |
0.0863 USDT |
0.0871 USDT |
0.0869 USDT |
| 2024-01-20 |
0.0869 USDT |
651,912.9542 REQ |
0.0866 USDT |
0.0857 USDT |
0.0865 USDT |
0.0877 USDT |
| 2024-01-19 |
0.0850 USDT |
930,348.6860 REQ |
0.0850 USDT |
0.0829 USDT |
0.0841 USDT |
0.0830 USDT |
| 2024-01-18 |
0.0876 USDT |
1,040,328.1345 REQ |
0.0895 USDT |
0.0833 USDT |
0.0845 USDT |
0.0846 USDT |
| 2024-01-17 |
0.0902 USDT |
1,002,044.0000 REQ |
0.0906 USDT |
0.0885 USDT |
0.0897 USDT |
0.0900 USDT |
| 2024-01-16 |
0.0886 USDT |
781,920.2821 REQ |
0.0870 USDT |
0.0870 USDT |
0.0873 USDT |
0.0906 USDT |
| 2024-01-15 |
0.0893 USDT |
805,024.3622 REQ |
0.0882 USDT |
0.0876 USDT |
0.0883 USDT |
0.0879 USDT |
| 2024-01-14 |
0.0911 USDT |
786,254.1000 REQ |
0.0924 USDT |
0.0895 USDT |
0.0907 USDT |
0.0902 USDT |
| 2024-01-13 |
0.0923 USDT |
1,032,098.4000 REQ |
0.0941 USDT |
0.0904 USDT |
0.0922 USDT |
0.0923 USDT |
| 2024-01-12 |
0.0983 USDT |
898,355.3953 REQ |
0.1001 USDT |
0.0919 USDT |
0.0960 USDT |
0.0926 USDT |
| 2024-01-11 |
0.1011 USDT |
1,040,858.4131 REQ |
0.1008 USDT |
0.0952 USDT |
0.0976 USDT |
0.1013 USDT |
| 2024-01-10 |
0.1022 USDT |
1,332,179.8305 REQ |
0.0922 USDT |
0.0860 USDT |
0.0878 USDT |
0.1013 USDT |
| 2024-01-09 |
0.0830 USDT |
797,268.8000 REQ |
0.0850 USDT |
0.0801 USDT |
0.0810 USDT |
0.0808 USDT |
| 2024-01-08 |
0.0825 USDT |
988,667.0400 REQ |
0.0823 USDT |
0.0780 USDT |
0.0800 USDT |
0.0843 USDT |
| 2024-01-07 |
0.0853 USDT |
1,094,810.5000 REQ |
0.0847 USDT |
0.0828 USDT |
0.0830 USDT |
0.0830 USDT |
| 2024-01-06 |
0.0847 USDT |
1,455,779.7000 REQ |
0.0867 USDT |
0.0819 USDT |
0.0834 USDT |
0.0847 USDT |
| 2024-01-05 |
0.0870 USDT |
1,653,678.5000 REQ |
0.0898 USDT |
0.0838 USDT |
0.0849 USDT |
0.0860 USDT |
| 2024-01-04 |
0.0898 USDT |
1,618,947.9000 REQ |
0.0885 USDT |
0.0876 USDT |
0.0889 USDT |
0.0908 USDT |
| 2024-01-03 |
0.0927 USDT |
1,831,390.8918 REQ |
0.0967 USDT |
0.0839 USDT |
0.0878 USDT |
0.0891 USDT |
| 2024-01-02 |
0.0978 USDT |
826,839.1000 REQ |
0.0969 USDT |
0.0960 USDT |
0.0969 USDT |
0.0963 USDT |
| 2024-01-01 |
0.0937 USDT |
698,593.0404 REQ |
0.0937 USDT |
0.0914 USDT |
0.0925 USDT |
0.0960 USDT |
| 2023-12-31 |
0.0949 USDT |
478,010.5000 REQ |
0.0953 USDT |
0.0940 USDT |
0.0944 USDT |
0.0950 USDT |
| 2023-12-30 |
0.0956 USDT |
551,726.1000 REQ |
0.0962 USDT |
0.0939 USDT |
0.0947 USDT |
0.0959 USDT |
| 2023-12-29 |
0.1000 USDT |
570,306.9000 REQ |
0.1016 USDT |
0.0965 USDT |
0.0968 USDT |
0.0968 USDT |
| 2023-12-28 |
0.1022 USDT |
626,819.4417 REQ |
0.1030 USDT |
0.0998 USDT |
0.1007 USDT |
0.0999 USDT |
| 2023-12-27 |
0.1016 USDT |
644,648.1000 REQ |
0.1024 USDT |
0.0997 USDT |
0.1014 USDT |
0.1029 USDT |
| 2023-12-26 |
0.1014 USDT |
553,490.6000 REQ |
0.1025 USDT |
0.0993 USDT |
0.1003 USDT |
0.1018 USDT |
| 2023-12-25 |
0.1015 USDT |
706,657.6498 REQ |
0.0982 USDT |
0.0977 USDT |
0.0985 USDT |
0.1031 USDT |
| 2023-12-24 |
0.0961 USDT |
1,809,270.6000 REQ |
0.0989 USDT |
0.0925 USDT |
0.0986 USDT |
0.0983 USDT |
| 2023-12-23 |
0.0985 USDT |
525,774.3000 REQ |
0.0991 USDT |
0.0972 USDT |
0.0979 USDT |
0.0988 USDT |
| 2023-12-22 |
0.0991 USDT |
522,592.1000 REQ |
0.0983 USDT |
0.0983 USDT |
0.0989 USDT |
0.0992 USDT |
| 2023-12-21 |
0.0977 USDT |
483,487.6000 REQ |
0.0972 USDT |
0.0965 USDT |
0.0974 USDT |
0.0974 USDT |
| 2023-12-20 |
0.0973 USDT |
551,556.3000 REQ |
0.0961 USDT |
0.0950 USDT |
0.0960 USDT |
0.0986 USDT |
| 2023-12-19 |
0.0994 USDT |
553,514.1119 REQ |
0.0996 USDT |
0.0961 USDT |
0.0966 USDT |
0.0961 USDT |
| 2023-12-18 |
0.1003 USDT |
1,029,624.8841 REQ |
0.0941 USDT |
0.0924 USDT |
0.0934 USDT |
0.0979 USDT |
| 2023-12-17 |
0.0928 USDT |
607,890.8000 REQ |
0.0924 USDT |
0.0910 USDT |
0.0914 USDT |
0.0949 USDT |
| 2023-12-16 |
0.0928 USDT |
435,219.8000 REQ |
0.0912 USDT |
0.0911 USDT |
0.0919 USDT |
0.0929 USDT |
| 2023-12-15 |
0.0926 USDT |
602,056.0434 REQ |
0.0937 USDT |
0.0909 USDT |
0.0917 USDT |
0.0921 USDT |
| 2023-12-14 |
0.0936 USDT |
727,021.8000 REQ |
0.0941 USDT |
0.0925 USDT |
0.0932 USDT |
0.0933 USDT |
| 2023-12-13 |
0.0890 USDT |
787,091.6000 REQ |
0.0900 USDT |
0.0857 USDT |
0.0870 USDT |
0.0940 USDT |
| 2023-12-12 |
0.0884 USDT |
260,111.4000 REQ |
0.0868 USDT |
0.0868 USDT |
0.0877 USDT |
0.0892 USDT |
| 2023-12-11 |
0.0876 USDT |
466,023.8000 REQ |
0.0917 USDT |
0.0846 USDT |
0.0856 USDT |
0.0865 USDT |
| 2023-12-10 |
0.0905 USDT |
364,433.8000 REQ |
0.0916 USDT |
0.0889 USDT |
0.0899 USDT |
0.0910 USDT |