Identifier on Huobi: requsdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-07 |
0.0853 USDT |
1,094,810.5000 REQ |
0.0847 USDT |
0.0828 USDT |
0.0830 USDT |
0.0830 USDT |
| 2024-01-06 |
0.0847 USDT |
1,455,779.7000 REQ |
0.0867 USDT |
0.0819 USDT |
0.0834 USDT |
0.0847 USDT |
| 2024-01-05 |
0.0870 USDT |
1,653,678.5000 REQ |
0.0898 USDT |
0.0838 USDT |
0.0849 USDT |
0.0860 USDT |
| 2024-01-04 |
0.0898 USDT |
1,618,947.9000 REQ |
0.0885 USDT |
0.0876 USDT |
0.0889 USDT |
0.0908 USDT |
| 2024-01-03 |
0.0927 USDT |
1,831,390.8918 REQ |
0.0967 USDT |
0.0839 USDT |
0.0878 USDT |
0.0891 USDT |
| 2024-01-02 |
0.0978 USDT |
826,839.1000 REQ |
0.0969 USDT |
0.0960 USDT |
0.0969 USDT |
0.0963 USDT |
| 2024-01-01 |
0.0937 USDT |
698,593.0404 REQ |
0.0937 USDT |
0.0914 USDT |
0.0925 USDT |
0.0960 USDT |
| 2023-12-31 |
0.0949 USDT |
478,010.5000 REQ |
0.0953 USDT |
0.0940 USDT |
0.0944 USDT |
0.0950 USDT |
| 2023-12-30 |
0.0956 USDT |
551,726.1000 REQ |
0.0962 USDT |
0.0939 USDT |
0.0947 USDT |
0.0959 USDT |
| 2023-12-29 |
0.1000 USDT |
570,306.9000 REQ |
0.1016 USDT |
0.0965 USDT |
0.0968 USDT |
0.0968 USDT |
| 2023-12-28 |
0.1022 USDT |
626,819.4417 REQ |
0.1030 USDT |
0.0998 USDT |
0.1007 USDT |
0.0999 USDT |
| 2023-12-27 |
0.1016 USDT |
644,648.1000 REQ |
0.1024 USDT |
0.0997 USDT |
0.1014 USDT |
0.1029 USDT |
| 2023-12-26 |
0.1014 USDT |
553,490.6000 REQ |
0.1025 USDT |
0.0993 USDT |
0.1003 USDT |
0.1018 USDT |
| 2023-12-25 |
0.1015 USDT |
706,657.6498 REQ |
0.0982 USDT |
0.0977 USDT |
0.0985 USDT |
0.1031 USDT |
| 2023-12-24 |
0.0961 USDT |
1,809,270.6000 REQ |
0.0989 USDT |
0.0925 USDT |
0.0986 USDT |
0.0983 USDT |
| 2023-12-23 |
0.0985 USDT |
525,774.3000 REQ |
0.0991 USDT |
0.0972 USDT |
0.0979 USDT |
0.0988 USDT |
| 2023-12-22 |
0.0991 USDT |
522,592.1000 REQ |
0.0983 USDT |
0.0983 USDT |
0.0989 USDT |
0.0992 USDT |
| 2023-12-21 |
0.0977 USDT |
483,487.6000 REQ |
0.0972 USDT |
0.0965 USDT |
0.0974 USDT |
0.0974 USDT |
| 2023-12-20 |
0.0973 USDT |
551,556.3000 REQ |
0.0961 USDT |
0.0950 USDT |
0.0960 USDT |
0.0986 USDT |
| 2023-12-19 |
0.0994 USDT |
553,514.1119 REQ |
0.0996 USDT |
0.0961 USDT |
0.0966 USDT |
0.0961 USDT |
| 2023-12-18 |
0.1003 USDT |
1,029,624.8841 REQ |
0.0941 USDT |
0.0924 USDT |
0.0934 USDT |
0.0979 USDT |
| 2023-12-17 |
0.0928 USDT |
607,890.8000 REQ |
0.0924 USDT |
0.0910 USDT |
0.0914 USDT |
0.0949 USDT |
| 2023-12-16 |
0.0928 USDT |
435,219.8000 REQ |
0.0912 USDT |
0.0911 USDT |
0.0919 USDT |
0.0929 USDT |
| 2023-12-15 |
0.0926 USDT |
602,056.0434 REQ |
0.0937 USDT |
0.0909 USDT |
0.0917 USDT |
0.0921 USDT |
| 2023-12-14 |
0.0936 USDT |
727,021.8000 REQ |
0.0941 USDT |
0.0925 USDT |
0.0932 USDT |
0.0933 USDT |
| 2023-12-13 |
0.0890 USDT |
787,091.6000 REQ |
0.0900 USDT |
0.0857 USDT |
0.0870 USDT |
0.0940 USDT |
| 2023-12-12 |
0.0884 USDT |
260,111.4000 REQ |
0.0868 USDT |
0.0868 USDT |
0.0877 USDT |
0.0892 USDT |
| 2023-12-11 |
0.0876 USDT |
466,023.8000 REQ |
0.0917 USDT |
0.0846 USDT |
0.0856 USDT |
0.0865 USDT |
| 2023-12-10 |
0.0905 USDT |
364,433.8000 REQ |
0.0916 USDT |
0.0889 USDT |
0.0899 USDT |
0.0910 USDT |
| 2023-12-09 |
0.0928 USDT |
434,056.5000 REQ |
0.0926 USDT |
0.0914 USDT |
0.0919 USDT |
0.0918 USDT |
| 2023-12-08 |
0.0911 USDT |
610,780.6000 REQ |
0.0911 USDT |
0.0901 USDT |
0.0905 USDT |
0.0915 USDT |
| 2023-12-07 |
0.0890 USDT |
662,033.6000 REQ |
0.0896 USDT |
0.0870 USDT |
0.0882 USDT |
0.0909 USDT |
| 2023-12-06 |
0.0884 USDT |
436,359.5000 REQ |
0.0869 USDT |
0.0866 USDT |
0.0876 USDT |
0.0904 USDT |
| 2023-12-05 |
0.0862 USDT |
551,587.9731 REQ |
0.0856 USDT |
0.0845 USDT |
0.0852 USDT |
0.0877 USDT |
| 2023-12-04 |
0.0849 USDT |
755,762.3010 REQ |
0.0834 USDT |
0.0829 USDT |
0.0841 USDT |
0.0856 USDT |
| 2023-12-03 |
0.0838 USDT |
383,351.3990 REQ |
0.0846 USDT |
0.0821 USDT |
0.0831 USDT |
0.0830 USDT |
| 2023-12-02 |
0.0834 USDT |
427,938.4000 REQ |
0.0834 USDT |
0.0827 USDT |
0.0832 USDT |
0.0844 USDT |
| 2023-12-01 |
0.0825 USDT |
413,450.1000 REQ |
0.0818 USDT |
0.0808 USDT |
0.0817 USDT |
0.0833 USDT |
| 2023-11-30 |
0.0825 USDT |
197,269.9000 REQ |
0.0831 USDT |
0.0817 USDT |
0.0825 USDT |
0.0825 USDT |
| 2023-11-29 |
0.0819 USDT |
487,221.0242 REQ |
0.0826 USDT |
0.0802 USDT |
0.0814 USDT |
0.0818 USDT |
| 2023-11-28 |
0.0830 USDT |
662,973.0000 REQ |
0.0825 USDT |
0.0810 USDT |
0.0820 USDT |
0.0844 USDT |
| 2023-11-27 |
0.0805 USDT |
679,863.8787 REQ |
0.0824 USDT |
0.0790 USDT |
0.0796 USDT |
0.0804 USDT |
| 2023-11-26 |
0.0843 USDT |
497,629.8680 REQ |
0.0850 USDT |
0.0812 USDT |
0.0828 USDT |
0.0816 USDT |
| 2023-11-25 |
0.0814 USDT |
482,000.3000 REQ |
0.0808 USDT |
0.0805 USDT |
0.0814 USDT |
0.0814 USDT |
| 2023-11-24 |
0.0811 USDT |
695,607.2967 REQ |
0.0811 USDT |
0.0733 USDT |
0.0811 USDT |
0.0811 USDT |
| 2023-11-23 |
0.0800 USDT |
510,422.5000 REQ |
0.0799 USDT |
0.0792 USDT |
0.0797 USDT |
0.0800 USDT |
| 2023-11-22 |
0.0778 USDT |
930,907.2000 REQ |
0.0751 USDT |
0.0751 USDT |
0.0765 USDT |
0.0803 USDT |
| 2023-11-21 |
0.0821 USDT |
628,358.2000 REQ |
0.0833 USDT |
0.0780 USDT |
0.0799 USDT |
0.0787 USDT |
| 2023-11-20 |
0.0845 USDT |
803,364.4917 REQ |
0.0846 USDT |
0.0833 USDT |
0.0838 USDT |
0.0836 USDT |
| 2023-11-19 |
0.0868 USDT |
641,873.7000 REQ |
0.0846 USDT |
0.0824 USDT |
0.0834 USDT |
0.0830 USDT |