Identifier on Huobi: requsdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.0928 USDT |
434,056.5000 REQ |
0.0926 USDT |
0.0914 USDT |
0.0919 USDT |
0.0918 USDT |
| 2023-12-08 |
0.0911 USDT |
610,780.6000 REQ |
0.0911 USDT |
0.0901 USDT |
0.0905 USDT |
0.0915 USDT |
| 2023-12-07 |
0.0890 USDT |
662,033.6000 REQ |
0.0896 USDT |
0.0870 USDT |
0.0882 USDT |
0.0909 USDT |
| 2023-12-06 |
0.0884 USDT |
436,359.5000 REQ |
0.0869 USDT |
0.0866 USDT |
0.0876 USDT |
0.0904 USDT |
| 2023-12-05 |
0.0862 USDT |
551,587.9731 REQ |
0.0856 USDT |
0.0845 USDT |
0.0852 USDT |
0.0877 USDT |
| 2023-12-04 |
0.0849 USDT |
755,762.3010 REQ |
0.0834 USDT |
0.0829 USDT |
0.0841 USDT |
0.0856 USDT |
| 2023-12-03 |
0.0838 USDT |
383,351.3990 REQ |
0.0846 USDT |
0.0821 USDT |
0.0831 USDT |
0.0830 USDT |
| 2023-12-02 |
0.0834 USDT |
427,938.4000 REQ |
0.0834 USDT |
0.0827 USDT |
0.0832 USDT |
0.0844 USDT |
| 2023-12-01 |
0.0825 USDT |
413,450.1000 REQ |
0.0818 USDT |
0.0808 USDT |
0.0817 USDT |
0.0833 USDT |
| 2023-11-30 |
0.0825 USDT |
197,269.9000 REQ |
0.0831 USDT |
0.0817 USDT |
0.0825 USDT |
0.0825 USDT |
| 2023-11-29 |
0.0819 USDT |
487,221.0242 REQ |
0.0826 USDT |
0.0802 USDT |
0.0814 USDT |
0.0818 USDT |
| 2023-11-28 |
0.0830 USDT |
662,973.0000 REQ |
0.0825 USDT |
0.0810 USDT |
0.0820 USDT |
0.0844 USDT |
| 2023-11-27 |
0.0805 USDT |
679,863.8787 REQ |
0.0824 USDT |
0.0790 USDT |
0.0796 USDT |
0.0804 USDT |
| 2023-11-26 |
0.0843 USDT |
497,629.8680 REQ |
0.0850 USDT |
0.0812 USDT |
0.0828 USDT |
0.0816 USDT |
| 2023-11-25 |
0.0814 USDT |
482,000.3000 REQ |
0.0808 USDT |
0.0805 USDT |
0.0814 USDT |
0.0814 USDT |
| 2023-11-24 |
0.0811 USDT |
695,607.2967 REQ |
0.0811 USDT |
0.0733 USDT |
0.0811 USDT |
0.0811 USDT |
| 2023-11-23 |
0.0800 USDT |
510,422.5000 REQ |
0.0799 USDT |
0.0792 USDT |
0.0797 USDT |
0.0800 USDT |
| 2023-11-22 |
0.0778 USDT |
930,907.2000 REQ |
0.0751 USDT |
0.0751 USDT |
0.0765 USDT |
0.0803 USDT |
| 2023-11-21 |
0.0821 USDT |
628,358.2000 REQ |
0.0833 USDT |
0.0780 USDT |
0.0799 USDT |
0.0787 USDT |
| 2023-11-20 |
0.0845 USDT |
803,364.4917 REQ |
0.0846 USDT |
0.0833 USDT |
0.0838 USDT |
0.0836 USDT |
| 2023-11-19 |
0.0868 USDT |
641,873.7000 REQ |
0.0846 USDT |
0.0824 USDT |
0.0834 USDT |
0.0830 USDT |
| 2023-11-18 |
0.0790 USDT |
856,156.0000 REQ |
0.0798 USDT |
0.0777 USDT |
0.0780 USDT |
0.0799 USDT |
| 2023-11-17 |
0.0806 USDT |
1,595,775.9000 REQ |
0.0812 USDT |
0.0772 USDT |
0.0789 USDT |
0.0794 USDT |
| 2023-11-16 |
0.0834 USDT |
1,293,130.6000 REQ |
0.0827 USDT |
0.0802 USDT |
0.0821 USDT |
0.0812 USDT |
| 2023-11-15 |
0.0804 USDT |
1,393,728.1000 REQ |
0.0789 USDT |
0.0787 USDT |
0.0792 USDT |
0.0826 USDT |
| 2023-11-14 |
0.0800 USDT |
1,268,841.6000 REQ |
0.0812 USDT |
0.0767 USDT |
0.0777 USDT |
0.0785 USDT |
| 2023-11-13 |
0.0859 USDT |
715,564.1977 REQ |
0.0871 USDT |
0.0838 USDT |
0.0848 USDT |
0.0841 USDT |
| 2023-11-12 |
0.0877 USDT |
2,108,680.3000 REQ |
0.0861 USDT |
0.0801 USDT |
0.0844 USDT |
0.0886 USDT |
| 2023-11-11 |
0.0848 USDT |
1,648,087.9768 REQ |
0.0843 USDT |
0.0828 USDT |
0.0836 USDT |
0.0854 USDT |
| 2023-11-10 |
0.0804 USDT |
1,110,491.6000 REQ |
0.0789 USDT |
0.0784 USDT |
0.0795 USDT |
0.0814 USDT |
| 2023-11-09 |
0.0799 USDT |
1,622,852.5842 REQ |
0.0797 USDT |
0.0753 USDT |
0.0785 USDT |
0.0774 USDT |
| 2023-11-08 |
0.0774 USDT |
2,301,692.3489 REQ |
0.0751 USDT |
0.0750 USDT |
0.0751 USDT |
0.0805 USDT |
| 2023-11-07 |
0.0754 USDT |
1,919,892.7806 REQ |
0.0768 USDT |
0.0739 USDT |
0.0746 USDT |
0.0757 USDT |
| 2023-11-06 |
0.0756 USDT |
1,450,128.5000 REQ |
0.0763 USDT |
0.0737 USDT |
0.0745 USDT |
0.0769 USDT |
| 2023-11-05 |
0.0753 USDT |
1,217,174.0000 REQ |
0.0747 USDT |
0.0740 USDT |
0.0746 USDT |
0.0743 USDT |
| 2023-11-04 |
0.0740 USDT |
1,486,846.9000 REQ |
0.0736 USDT |
0.0729 USDT |
0.0732 USDT |
0.0747 USDT |
| 2023-11-03 |
0.0728 USDT |
1,920,938.9336 REQ |
0.0733 USDT |
0.0715 USDT |
0.0718 USDT |
0.0736 USDT |
| 2023-11-02 |
0.0740 USDT |
1,924,725.8000 REQ |
0.0748 USDT |
0.0720 USDT |
0.0725 USDT |
0.0730 USDT |
| 2023-11-01 |
0.0732 USDT |
1,610,471.2000 REQ |
0.0743 USDT |
0.0715 USDT |
0.0726 USDT |
0.0735 USDT |
| 2023-10-31 |
0.0742 USDT |
1,800,264.7079 REQ |
0.0745 USDT |
0.0716 USDT |
0.0725 USDT |
0.0733 USDT |
| 2023-10-30 |
0.0737 USDT |
709,832.5328 REQ |
0.0736 USDT |
0.0725 USDT |
0.0733 USDT |
0.0737 USDT |
| 2023-10-29 |
0.0725 USDT |
740,051.0651 REQ |
0.0717 USDT |
0.0707 USDT |
0.0714 USDT |
0.0729 USDT |
| 2023-10-28 |
0.0719 USDT |
934,358.9812 REQ |
0.0712 USDT |
0.0706 USDT |
0.0709 USDT |
0.0717 USDT |
| 2023-10-27 |
0.0706 USDT |
984,071.8000 REQ |
0.0710 USDT |
0.0698 USDT |
0.0703 USDT |
0.0704 USDT |
| 2023-10-26 |
0.0717 USDT |
1,647,184.9060 REQ |
0.0716 USDT |
0.0697 USDT |
0.0710 USDT |
0.0717 USDT |
| 2023-10-25 |
0.0712 USDT |
1,406,845.9372 REQ |
0.0712 USDT |
0.0698 USDT |
0.0706 USDT |
0.0708 USDT |
| 2023-10-24 |
0.0728 USDT |
1,071,703.1291 REQ |
0.0726 USDT |
0.0702 USDT |
0.0713 USDT |
0.0712 USDT |
| 2023-10-23 |
0.0704 USDT |
1,074,512.3000 REQ |
0.0685 USDT |
0.0679 USDT |
0.0692 USDT |
0.0706 USDT |
| 2023-10-22 |
0.0685 USDT |
745,956.2000 REQ |
0.0694 USDT |
0.0672 USDT |
0.0683 USDT |
0.0684 USDT |
| 2023-10-21 |
0.0696 USDT |
607,847.9000 REQ |
0.0701 USDT |
0.0684 USDT |
0.0690 USDT |
0.0698 USDT |