Identifier on Huobi: revvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.0027 USDT |
148,158,743.0280 REVV |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-01-23 |
0.0027 USDT |
65,259,889.6596 REVV |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-01-22 |
0.0027 USDT |
65,519,472.1645 REVV |
0.0027 USDT |
0.0023 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-01-21 |
0.0027 USDT |
135,862,129.4222 REVV |
0.0029 USDT |
0.0025 USDT |
0.0026 USDT |
0.0027 USDT |
| 2025-01-20 |
0.0029 USDT |
131,186,466.7678 REVV |
0.0030 USDT |
0.0026 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-01-19 |
0.0034 USDT |
108,549,785.8633 REVV |
0.0037 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-01-18 |
0.0038 USDT |
65,374,939.0572 REVV |
0.0039 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-01-17 |
0.0038 USDT |
47,383,360.8703 REVV |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-01-16 |
0.0038 USDT |
60,027,634.4849 REVV |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-01-15 |
0.0037 USDT |
37,217,997.1239 REVV |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-01-14 |
0.0036 USDT |
58,240,983.2412 REVV |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
| 2025-01-13 |
0.0036 USDT |
49,989,059.8944 REVV |
0.0039 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-01-12 |
0.0038 USDT |
25,818,433.6203 REVV |
0.0040 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-01-11 |
0.0038 USDT |
38,920,673.3019 REVV |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-01-10 |
0.0038 USDT |
48,284,043.2754 REVV |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-01-09 |
0.0040 USDT |
41,173,100.0470 REVV |
0.0041 USDT |
0.0038 USDT |
0.0040 USDT |
0.0044 USDT |
| 2025-01-08 |
0.0041 USDT |
85,556,937.5319 REVV |
0.0042 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |
| 2025-01-07 |
0.0045 USDT |
41,651,796.8507 REVV |
0.0046 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-01-06 |
0.0045 USDT |
22,217,928.4066 REVV |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-01-05 |
0.0044 USDT |
30,606,774.1923 REVV |
0.0046 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-01-04 |
0.0046 USDT |
26,691,141.0396 REVV |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0046 USDT |
| 2025-01-03 |
0.0045 USDT |
49,377,360.5244 REVV |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0045 USDT |
| 2025-01-02 |
0.0045 USDT |
44,040,155.6509 REVV |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-01-01 |
0.0043 USDT |
31,492,119.5624 REVV |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2024-12-31 |
0.0043 USDT |
52,509,695.2798 REVV |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-12-30 |
0.0043 USDT |
17,350,603.6814 REVV |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-12-29 |
0.0044 USDT |
36,859,464.0643 REVV |
0.0045 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-12-28 |
0.0043 USDT |
44,404,075.2686 REVV |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0045 USDT |
| 2024-12-27 |
0.0044 USDT |
61,487,298.2091 REVV |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0044 USDT |
| 2024-12-26 |
0.0044 USDT |
45,897,870.5864 REVV |
0.0045 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-12-25 |
0.0046 USDT |
38,085,833.7478 REVV |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-12-24 |
0.0044 USDT |
61,802,696.7739 REVV |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0046 USDT |
| 2024-12-23 |
0.0042 USDT |
19,502,817.0175 REVV |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2024-12-22 |
0.0044 USDT |
42,369,925.1680 REVV |
0.0045 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-12-21 |
0.0047 USDT |
47,772,140.8534 REVV |
0.0047 USDT |
0.0045 USDT |
0.0046 USDT |
0.0048 USDT |
| 2024-12-20 |
0.0044 USDT |
95,555,450.2555 REVV |
0.0046 USDT |
0.0041 USDT |
0.0042 USDT |
0.0047 USDT |
| 2024-12-19 |
0.0047 USDT |
80,212,722.4345 REVV |
0.0049 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-12-18 |
0.0051 USDT |
83,156,055.2596 REVV |
0.0052 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2024-12-17 |
0.0055 USDT |
68,648,647.8014 REVV |
0.0055 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2024-12-16 |
0.0057 USDT |
60,604,900.5076 REVV |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-12-15 |
0.0055 USDT |
38,492,913.5357 REVV |
0.0056 USDT |
0.0053 USDT |
0.0055 USDT |
0.0056 USDT |
| 2024-12-14 |
0.0056 USDT |
43,318,344.0079 REVV |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0058 USDT |
| 2024-12-13 |
0.0055 USDT |
65,525,940.7349 REVV |
0.0055 USDT |
0.0053 USDT |
0.0054 USDT |
0.0055 USDT |
| 2024-12-12 |
0.0055 USDT |
79,276,272.3661 REVV |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0055 USDT |
| 2024-12-11 |
0.0051 USDT |
76,775,009.5970 REVV |
0.0051 USDT |
0.0049 USDT |
0.0051 USDT |
0.0052 USDT |
| 2024-12-10 |
0.0052 USDT |
85,041,044.9064 REVV |
0.0053 USDT |
0.0049 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-12-09 |
0.0054 USDT |
41,309,226.6630 REVV |
0.0055 USDT |
0.0052 USDT |
0.0054 USDT |
0.0055 USDT |
| 2024-12-08 |
0.0056 USDT |
31,448,025.9222 REVV |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-12-07 |
0.0058 USDT |
55,462,042.1815 REVV |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2024-12-06 |
0.0055 USDT |
106,877,676.5310 REVV |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0057 USDT |