Identifier on Huobi: revvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.0044 USDT |
42,369,925.1680 REVV |
0.0045 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-12-21 |
0.0047 USDT |
47,772,140.8534 REVV |
0.0047 USDT |
0.0045 USDT |
0.0046 USDT |
0.0048 USDT |
| 2024-12-20 |
0.0044 USDT |
95,555,450.2555 REVV |
0.0046 USDT |
0.0041 USDT |
0.0042 USDT |
0.0047 USDT |
| 2024-12-19 |
0.0047 USDT |
80,212,722.4345 REVV |
0.0049 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-12-18 |
0.0051 USDT |
83,156,055.2596 REVV |
0.0052 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2024-12-17 |
0.0055 USDT |
68,648,647.8014 REVV |
0.0055 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2024-12-16 |
0.0057 USDT |
60,604,900.5076 REVV |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-12-15 |
0.0055 USDT |
38,492,913.5357 REVV |
0.0056 USDT |
0.0053 USDT |
0.0055 USDT |
0.0056 USDT |
| 2024-12-14 |
0.0056 USDT |
43,318,344.0079 REVV |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0058 USDT |
| 2024-12-13 |
0.0055 USDT |
65,525,940.7349 REVV |
0.0055 USDT |
0.0053 USDT |
0.0054 USDT |
0.0055 USDT |
| 2024-12-12 |
0.0055 USDT |
79,276,272.3661 REVV |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0055 USDT |
| 2024-12-11 |
0.0051 USDT |
76,775,009.5970 REVV |
0.0051 USDT |
0.0049 USDT |
0.0051 USDT |
0.0052 USDT |
| 2024-12-10 |
0.0052 USDT |
85,041,044.9064 REVV |
0.0053 USDT |
0.0049 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-12-09 |
0.0054 USDT |
41,309,226.6630 REVV |
0.0055 USDT |
0.0052 USDT |
0.0054 USDT |
0.0055 USDT |
| 2024-12-08 |
0.0056 USDT |
31,448,025.9222 REVV |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-12-07 |
0.0058 USDT |
55,462,042.1815 REVV |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2024-12-06 |
0.0055 USDT |
106,877,676.5310 REVV |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0057 USDT |
| 2024-12-05 |
0.0052 USDT |
54,063,459.3688 REVV |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0054 USDT |
| 2024-12-04 |
0.0051 USDT |
98,685,947.0207 REVV |
0.0050 USDT |
0.0042 USDT |
0.0050 USDT |
0.0051 USDT |
| 2024-12-03 |
0.0046 USDT |
118,270,430.4706 REVV |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0050 USDT |
| 2024-12-02 |
0.0044 USDT |
88,731,181.7746 REVV |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-12-01 |
0.0044 USDT |
64,249,142.7096 REVV |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-11-30 |
0.0042 USDT |
39,915,667.2965 REVV |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-11-29 |
0.0042 USDT |
77,564,009.5896 REVV |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2024-11-28 |
0.0042 USDT |
70,270,399.0466 REVV |
0.0044 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-11-27 |
0.0040 USDT |
76,473,002.6320 REVV |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0042 USDT |
| 2024-11-26 |
0.0039 USDT |
113,972,808.1439 REVV |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-11-25 |
0.0042 USDT |
79,169,129.8155 REVV |
0.0044 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-11-24 |
0.0040 USDT |
99,939,448.9384 REVV |
0.0038 USDT |
0.0036 USDT |
0.0039 USDT |
0.0041 USDT |
| 2024-11-23 |
0.0037 USDT |
106,539,673.7166 REVV |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0038 USDT |
| 2024-11-22 |
0.0036 USDT |
82,647,615.7475 REVV |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-11-21 |
0.0035 USDT |
66,733,651.4680 REVV |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2024-11-20 |
0.0036 USDT |
68,551,109.1375 REVV |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-11-19 |
0.0038 USDT |
64,189,291.0641 REVV |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-11-18 |
0.0038 USDT |
58,136,740.1926 REVV |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-11-17 |
0.0038 USDT |
87,967,065.1167 REVV |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-11-16 |
0.0038 USDT |
88,826,116.1614 REVV |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0040 USDT |
| 2024-11-15 |
0.0038 USDT |
120,602,953.9196 REVV |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-11-14 |
0.0037 USDT |
110,575,666.4818 REVV |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0038 USDT |
| 2024-11-13 |
0.0038 USDT |
85,802,667.3998 REVV |
0.0039 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-11-12 |
0.0040 USDT |
72,419,330.2803 REVV |
0.0041 USDT |
0.0036 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-11-11 |
0.0039 USDT |
117,131,608.1759 REVV |
0.0039 USDT |
0.0036 USDT |
0.0038 USDT |
0.0039 USDT |
| 2024-11-10 |
0.0040 USDT |
48,312,827.1584 REVV |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |
| 2024-11-09 |
0.0039 USDT |
67,367,787.9970 REVV |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2024-11-08 |
0.0039 USDT |
90,960,766.0557 REVV |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-11-07 |
0.0040 USDT |
53,488,821.5165 REVV |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-11-06 |
0.0038 USDT |
63,074,419.9214 REVV |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0039 USDT |
| 2024-11-05 |
0.0036 USDT |
66,964,937.6888 REVV |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0038 USDT |
| 2024-11-04 |
0.0038 USDT |
48,864,102.3881 REVV |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-11-03 |
0.0036 USDT |
66,104,737.7348 REVV |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0037 USDT |