Identifier on Huobi: revvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
0.0068 USDT |
239,988.3605 REVV |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0065 USDT |
| 2023-09-29 |
0.0064 USDT |
100,355.1032 REVV |
0.0065 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-09-28 |
0.0062 USDT |
27,925.4943 REVV |
0.0064 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-09-27 |
0.0063 USDT |
49,956.4768 REVV |
0.0064 USDT |
0.0062 USDT |
0.0062 USDT |
0.0064 USDT |
| 2023-09-26 |
0.0063 USDT |
18,633.9144 REVV |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0064 USDT |
| 2023-09-25 |
0.0062 USDT |
65,727.2121 REVV |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-09-24 |
0.0064 USDT |
261,846.8604 REVV |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-09-23 |
0.0063 USDT |
55,381.0263 REVV |
0.0064 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-09-22 |
0.0063 USDT |
96,939.9013 REVV |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0063 USDT |
| 2023-09-21 |
0.0063 USDT |
116,672.4521 REVV |
0.0065 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-09-20 |
0.0065 USDT |
9,685.8588 REVV |
0.0066 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-09-19 |
0.0065 USDT |
48,088.0262 REVV |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
| 2023-09-18 |
0.0065 USDT |
70,150.5259 REVV |
0.0064 USDT |
0.0063 USDT |
0.0063 USDT |
0.0065 USDT |
| 2023-09-17 |
0.0064 USDT |
68,219.0552 REVV |
0.0065 USDT |
0.0063 USDT |
0.0064 USDT |
0.0065 USDT |
| 2023-09-16 |
0.0064 USDT |
66,362.4109 REVV |
0.0065 USDT |
0.0063 USDT |
0.0063 USDT |
0.0065 USDT |
| 2023-09-15 |
0.0063 USDT |
157,935.0330 REVV |
0.0062 USDT |
0.0061 USDT |
0.0061 USDT |
0.0064 USDT |
| 2023-09-14 |
0.0061 USDT |
97,259.4839 REVV |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0062 USDT |
| 2023-09-13 |
0.0061 USDT |
156,046.0879 REVV |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0061 USDT |
| 2023-09-12 |
0.0060 USDT |
100,327.2941 REVV |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-09-11 |
0.0069 USDT |
531,134.2169 REVV |
0.0062 USDT |
0.0060 USDT |
0.0060 USDT |
0.0063 USDT |
| 2023-09-10 |
0.0062 USDT |
20,277,836.1818 REVV |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0062 USDT |
| 2023-09-09 |
0.0059 USDT |
29,949,389.9279 REVV |
0.0061 USDT |
0.0057 USDT |
0.0058 USDT |
0.0060 USDT |
| 2023-09-08 |
0.0061 USDT |
51,459,816.1607 REVV |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-09-07 |
0.0062 USDT |
41,175,855.3611 REVV |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-09-06 |
0.0061 USDT |
43,080,023.7047 REVV |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-09-05 |
0.0061 USDT |
44,190,507.5665 REVV |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-09-04 |
0.0061 USDT |
29,661,084.0801 REVV |
0.0062 USDT |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
| 2023-09-03 |
0.0063 USDT |
67,975,992.4752 REVV |
0.0064 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-09-02 |
0.0064 USDT |
75,940,821.6594 REVV |
0.0065 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-09-01 |
0.0065 USDT |
67,644,162.4589 REVV |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-08-31 |
0.0067 USDT |
27,565,165.1376 REVV |
0.0068 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-08-30 |
0.0069 USDT |
38,296,592.5470 REVV |
0.0070 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-08-29 |
0.0070 USDT |
27,960,631.2961 REVV |
0.0072 USDT |
0.0068 USDT |
0.0069 USDT |
0.0070 USDT |
| 2023-08-28 |
0.0071 USDT |
23,476,302.6809 REVV |
0.0072 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-08-27 |
0.0071 USDT |
56,642,602.1215 REVV |
0.0071 USDT |
0.0070 USDT |
0.0070 USDT |
0.0072 USDT |
| 2023-08-26 |
0.0069 USDT |
56,318,378.3723 REVV |
0.0069 USDT |
0.0067 USDT |
0.0068 USDT |
0.0071 USDT |
| 2023-08-25 |
0.0070 USDT |
49,750,122.3204 REVV |
0.0071 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-08-24 |
0.0072 USDT |
44,995,589.9923 REVV |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0074 USDT |
| 2023-08-23 |
0.0071 USDT |
59,772,798.9825 REVV |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0072 USDT |
| 2023-08-22 |
0.0070 USDT |
64,804,117.6179 REVV |
0.0072 USDT |
0.0068 USDT |
0.0069 USDT |
0.0072 USDT |
| 2023-08-21 |
0.0072 USDT |
59,284,741.0041 REVV |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
| 2023-08-20 |
0.0072 USDT |
29,857,438.5604 REVV |
0.0072 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-08-19 |
0.0071 USDT |
17,304,300.9438 REVV |
0.0071 USDT |
0.0070 USDT |
0.0070 USDT |
0.0072 USDT |
| 2023-08-18 |
0.0071 USDT |
16,213,111.2397 REVV |
0.0072 USDT |
0.0068 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-08-17 |
0.0076 USDT |
11,855,908.6545 REVV |
0.0076 USDT |
0.0073 USDT |
0.0074 USDT |
0.0076 USDT |
| 2023-08-16 |
0.0077 USDT |
12,291,510.2086 REVV |
0.0079 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2023-08-15 |
0.0081 USDT |
14,219,590.7618 REVV |
0.0081 USDT |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
| 2023-08-14 |
0.0082 USDT |
6,299,480.2305 REVV |
0.0082 USDT |
0.0081 USDT |
0.0081 USDT |
0.0082 USDT |
| 2023-08-13 |
0.0081 USDT |
12,561,784.1751 REVV |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0082 USDT |
| 2023-08-12 |
0.0080 USDT |
14,502,477.0658 REVV |
0.0079 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |