Identifier on Huobi: revvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.0067 USDT |
27,565,165.1376 REVV |
0.0068 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-08-30 |
0.0069 USDT |
38,296,592.5470 REVV |
0.0070 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-08-29 |
0.0070 USDT |
27,960,631.2961 REVV |
0.0072 USDT |
0.0068 USDT |
0.0069 USDT |
0.0070 USDT |
| 2023-08-28 |
0.0071 USDT |
23,476,302.6809 REVV |
0.0072 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-08-27 |
0.0071 USDT |
56,642,602.1215 REVV |
0.0071 USDT |
0.0070 USDT |
0.0070 USDT |
0.0072 USDT |
| 2023-08-26 |
0.0069 USDT |
56,318,378.3723 REVV |
0.0069 USDT |
0.0067 USDT |
0.0068 USDT |
0.0071 USDT |
| 2023-08-25 |
0.0070 USDT |
49,750,122.3204 REVV |
0.0071 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-08-24 |
0.0072 USDT |
44,995,589.9923 REVV |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0074 USDT |
| 2023-08-23 |
0.0071 USDT |
59,772,798.9825 REVV |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0072 USDT |
| 2023-08-22 |
0.0070 USDT |
64,804,117.6179 REVV |
0.0072 USDT |
0.0068 USDT |
0.0069 USDT |
0.0072 USDT |
| 2023-08-21 |
0.0072 USDT |
59,284,741.0041 REVV |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
| 2023-08-20 |
0.0072 USDT |
29,857,438.5604 REVV |
0.0072 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-08-19 |
0.0071 USDT |
17,304,300.9438 REVV |
0.0071 USDT |
0.0070 USDT |
0.0070 USDT |
0.0072 USDT |
| 2023-08-18 |
0.0071 USDT |
16,213,111.2397 REVV |
0.0072 USDT |
0.0068 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-08-17 |
0.0076 USDT |
11,855,908.6545 REVV |
0.0076 USDT |
0.0073 USDT |
0.0074 USDT |
0.0076 USDT |
| 2023-08-16 |
0.0077 USDT |
12,291,510.2086 REVV |
0.0079 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2023-08-15 |
0.0081 USDT |
14,219,590.7618 REVV |
0.0081 USDT |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
| 2023-08-14 |
0.0082 USDT |
6,299,480.2305 REVV |
0.0082 USDT |
0.0081 USDT |
0.0081 USDT |
0.0082 USDT |
| 2023-08-13 |
0.0081 USDT |
12,561,784.1751 REVV |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0082 USDT |
| 2023-08-12 |
0.0080 USDT |
14,502,477.0658 REVV |
0.0079 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-08-11 |
0.0079 USDT |
12,596,115.6110 REVV |
0.0080 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-08-10 |
0.0080 USDT |
13,330,149.2363 REVV |
0.0079 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-08-09 |
0.0079 USDT |
12,728,089.8398 REVV |
0.0080 USDT |
0.0073 USDT |
0.0078 USDT |
0.0079 USDT |
| 2023-08-08 |
0.0082 USDT |
13,858,607.9898 REVV |
0.0084 USDT |
0.0078 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-08-07 |
0.0085 USDT |
12,947,470.5900 REVV |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |
| 2023-08-06 |
0.0084 USDT |
13,440,847.6309 REVV |
0.0083 USDT |
0.0081 USDT |
0.0083 USDT |
0.0086 USDT |
| 2023-08-05 |
0.0081 USDT |
12,252,361.7757 REVV |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0082 USDT |
| 2023-08-04 |
0.0079 USDT |
11,974,808.0675 REVV |
0.0081 USDT |
0.0075 USDT |
0.0079 USDT |
0.0080 USDT |
| 2023-08-03 |
0.0081 USDT |
14,514,193.4748 REVV |
0.0083 USDT |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
| 2023-08-02 |
0.0084 USDT |
15,013,783.1437 REVV |
0.0084 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2023-08-01 |
0.0085 USDT |
8,137,243.2333 REVV |
0.0086 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2023-07-31 |
0.0088 USDT |
14,588,990.4471 REVV |
0.0091 USDT |
0.0083 USDT |
0.0086 USDT |
0.0086 USDT |
| 2023-07-30 |
0.0089 USDT |
12,994,505.9777 REVV |
0.0089 USDT |
0.0088 USDT |
0.0089 USDT |
0.0090 USDT |
| 2023-07-29 |
0.0089 USDT |
8,181,527.4630 REVV |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2023-07-28 |
0.0090 USDT |
10,663,328.3858 REVV |
0.0091 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-07-27 |
0.0093 USDT |
14,750,308.3613 REVV |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0092 USDT |
| 2023-07-26 |
0.0092 USDT |
13,038,986.4926 REVV |
0.0092 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2023-07-25 |
0.0091 USDT |
11,299,611.6211 REVV |
0.0090 USDT |
0.0089 USDT |
0.0090 USDT |
0.0093 USDT |
| 2023-07-24 |
0.0089 USDT |
7,319,186.5117 REVV |
0.0090 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2023-07-23 |
0.0091 USDT |
13,491,401.5533 REVV |
0.0092 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-07-22 |
0.0092 USDT |
557,767.3291 REVV |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2023-07-21 |
0.0091 USDT |
9,913,703.0693 REVV |
0.0091 USDT |
0.0089 USDT |
0.0090 USDT |
0.0092 USDT |
| 2023-07-20 |
0.0095 USDT |
13,511,110.2612 REVV |
0.0099 USDT |
0.0090 USDT |
0.0091 USDT |
0.0091 USDT |
| 2023-07-19 |
0.0093 USDT |
13,782,816.4810 REVV |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0106 USDT |
| 2023-07-18 |
0.0085 USDT |
11,589,718.9366 REVV |
0.0085 USDT |
0.0084 USDT |
0.0084 USDT |
0.0085 USDT |
| 2023-07-17 |
0.0084 USDT |
12,818,778.9889 REVV |
0.0085 USDT |
0.0084 USDT |
0.0084 USDT |
0.0085 USDT |
| 2023-07-16 |
0.0085 USDT |
12,410,019.1973 REVV |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |
| 2023-07-15 |
0.0084 USDT |
12,274,224.3708 REVV |
0.0083 USDT |
0.0082 USDT |
0.0083 USDT |
0.0084 USDT |
| 2023-07-14 |
0.0085 USDT |
11,516,234.0766 REVV |
0.0085 USDT |
0.0082 USDT |
0.0084 USDT |
0.0084 USDT |
| 2023-07-13 |
0.0080 USDT |
15,018,329.2075 REVV |
0.0079 USDT |
0.0077 USDT |
0.0079 USDT |
0.0083 USDT |